27945 南科信证五六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 4.178 | 0 | 5,109,400 | 12.770 | ||||
| 09/01/2025 | 0.032 | 4.220 | 0 | 5,109,400 | 12.770 | ||||
| 08/01/2025 | 0.032 | 4.220 | 0 | 5,109,400 | 12.770 | ||||
| 07/01/2025 | 0.032 | 4.274 | 100,000 | 5,109,400 | 12.770 | ||||
| 06/01/2025 | 0.036 | 4.310 | 0 | 5,109,400 | 12.770 | ||||
| 03/01/2025 | 0.036 | 4.318 | 0 | 5,109,400 | 12.770 | ||||
| 02/01/2025 | 0.036 | 4.266 | 40,000 | 5,109,400 | 12.770 | 40,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 4.392 | 0 | 5,069,400 | 12.670 | ||||
| 30/12/2024 | 0.049 | 4.416 | 16,000 | 5,069,400 | 12.670 | 16,000 | 0.051 | ||
| 27/12/2024 | 0.053 | 4.454 | 47,000 | 5,053,400 | 12.630 | 47,000 | 0.053 | ||
| 24/12/2024 | 0.049 | 4.424 | 0 | 5,006,400 | 12.520 | ||||
| 23/12/2024 | 0.047 | 4.372 | 0 | 5,006,400 | 12.520 | ||||
| 20/12/2024 | 0.047 | 4.356 | 0 | 5,006,400 | 12.520 | ||||
| 19/12/2024 | 0.047 | 4.354 | 150,000 | 5,006,400 | 12.520 | 150,000 | 0.047 | ||
| 18/12/2024 | 0.049 | 4.372 | 0 | 5,156,400 | 12.890 | ||||
| 17/12/2024 | 0.048 | 4.312 | 0 | 5,156,400 | 12.890 | ||||
| 16/12/2024 | 0.048 | 4.334 | 0 | 5,156,400 | 12.890 | ||||
| 13/12/2024 | 0.054 | 4.378 | 200,000 | 5,156,400 | 12.890 | 200,000 | 0.054 | ||
| 12/12/2024 | 0.066 | 4.516 | 0 | 5,356,400 | 13.390 | ||||
| 11/12/2024 | 0.064 | 4.430 | 0 | 5,356,400 | 13.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |