27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 20,098.290 | 1,205,190,000 | 5,910,000 | 1.970 | 598,840,000 | 0.072 | 599,870,000 | 0.072 |
| 23/12/2024 | 0.078 | 19,883.130 | 904,980,000 | 4,880,000 | 1.627 | 451,480,000 | 0.081 | 453,010,000 | 0.081 |
| 20/12/2024 | 0.086 | 19,720.700 | 2,174,790,000 | 3,350,000 | 1.117 | 1,084,000,000 | 0.085 | 1,083,640,000 | 0.085 |
| 19/12/2024 | 0.084 | 19,752.510 | 1,625,420,000 | 3,710,000 | 1.237 | 812,650,000 | 0.088 | 810,700,000 | 0.088 |
| 18/12/2024 | 0.078 | 19,864.550 | 1,343,320,000 | 5,660,000 | 1.887 | 668,170,000 | 0.079 | 670,720,000 | 0.079 |
| 17/12/2024 | 0.084 | 19,700.480 | 1,289,230,000 | 3,110,000 | 1.037 | 643,720,000 | 0.087 | 642,740,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 712,170,000 | 4,090,000 | 1.363 | 355,950,000 | 0.080 | 355,200,000 | 0.080 |
| 13/12/2024 | 0.082 | 19,971.240 | 729,470,000 | 4,840,000 | 1.613 | 364,080,000 | 0.076 | 360,870,000 | 0.076 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,976,610,000 | 8,050,000 | 2.683 | 981,350,000 | 0.078 | 984,500,000 | 0.078 |
| 11/12/2024 | 0.080 | 20,155.050 | 2,257,530,000 | 4,900,000 | 1.633 | 1,124,500,000 | 0.071 | 1,123,950,000 | 0.071 |
| 10/12/2024 | 0.077 | 20,311.280 | 2,731,680,000 | 5,450,000 | 1.817 | 1,356,800,000 | 0.069 | 1,355,320,000 | 0.069 |
| 09/12/2024 | 0.072 | 20,414.090 | 1,707,490,000 | 6,930,000 | 2.310 | 849,190,000 | 0.091 | 852,510,000 | 0.091 |
| 06/12/2024 | 0.090 | 19,865.850 | 901,500,000 | 3,610,000 | 1.203 | 448,410,000 | 0.098 | 450,410,000 | 0.098 |
| 05/12/2024 | 0.104 | 19,560.440 | 254,280,000 | 1,610,000 | 0.537 | 127,960,000 | 0.103 | 126,220,000 | 0.103 |
| 04/12/2024 | 0.097 | 19,742.460 | 3,510,050,000 | 3,350,000 | 1.117 | 1,751,820,000 | 0.098 | 1,752,090,000 | 0.098 |
| 03/12/2024 | 0.100 | 19,746.320 | 1,410,400,000 | 3,080,000 | 1.027 | 710,880,000 | 0.109 | 698,900,000 | 0.109 |
| 02/12/2024 | 0.106 | 19,550.290 | 903,500,000 | 15,060,000 | 5.020 | 444,450,000 | 0.103 | 458,260,000 | 0.103 |
| 29/11/2024 | 0.114 | 19,423.610 | 911,110,000 | 1,250,000 | 0.417 | 455,610,000 | 0.116 | 454,360,000 | 0.116 |
| 28/11/2024 | 0.117 | 19,366.960 | 981,180,000 | 2,500,000 | 0.833 | 494,460,000 | 0.114 | 482,600,000 | 0.114 |
| 27/11/2024 | 0.106 | 19,603.130 | 893,880,000 | 14,360,000 | 4.787 | 435,100,000 | 0.127 | 446,310,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |