27899 恒指摩通五四购Ｃ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 20,098.290 | 2,493,410,000 | 113,500,000 | 37.833 | 1,236,220,000 | 0.043 | 1,234,830,000 | 0.043 |
| 23/12/2024 | 0.042 | 19,883.130 | 2,598,350,000 | 114,890,000 | 38.297 | 1,290,960,000 | 0.042 | 1,284,150,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 5,853,060,000 | 121,700,000 | 40.567 | 2,887,310,000 | 0.042 | 2,910,050,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 2,800,470,000 | 98,960,000 | 32.987 | 1,379,780,000 | 0.039 | 1,381,390,000 | 0.039 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,967,940,000 | 97,350,000 | 32.450 | 973,730,000 | 0.045 | 967,490,000 | 0.045 |
| 17/12/2024 | 0.041 | 19,700.480 | 2,680,170,000 | 103,590,000 | 34.530 | 1,321,580,000 | 0.040 | 1,326,090,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 2,150,310,000 | 99,080,000 | 33.027 | 1,072,280,000 | 0.050 | 1,070,120,000 | 0.050 |
| 13/12/2024 | 0.049 | 19,971.240 | 5,060,340,000 | 101,240,000 | 33.747 | 2,517,280,000 | 0.053 | 2,530,140,000 | 0.053 |
| 12/12/2024 | 0.067 | 20,397.050 | 2,810,390,000 | 88,380,000 | 29.460 | 1,394,260,000 | 0.059 | 1,396,390,000 | 0.059 |
| 11/12/2024 | 0.060 | 20,155.050 | 2,062,040,000 | 86,250,000 | 28.750 | 1,023,020,000 | 0.070 | 1,030,770,000 | 0.070 |
| 10/12/2024 | 0.068 | 20,311.280 | 1,131,860,000 | 78,500,000 | 26.167 | 559,340,000 | 0.091 | 562,950,000 | 0.091 |
| 09/12/2024 | 0.068 | 20,414.090 | 3,687,820,000 | 74,890,000 | 24.963 | 1,837,640,000 | 0.047 | 1,832,220,000 | 0.047 |
| 06/12/2024 | 0.048 | 19,865.850 | 3,172,830,000 | 80,310,000 | 26.770 | 1,578,000,000 | 0.042 | 1,566,030,000 | 0.042 |
| 05/12/2024 | 0.039 | 19,560.440 | 6,811,040,000 | 92,280,000 | 30.760 | 3,368,780,000 | 0.041 | 3,384,220,000 | 0.041 |
| 04/12/2024 | 0.047 | 19,742.460 | 2,884,140,000 | 76,840,000 | 25.613 | 1,437,560,000 | 0.045 | 1,433,260,000 | 0.045 |
| 03/12/2024 | 0.045 | 19,746.320 | 3,474,790,000 | 81,140,000 | 27.047 | 1,718,810,000 | 0.041 | 1,719,150,000 | 0.041 |
| 02/12/2024 | 0.041 | 19,550.290 | 3,270,250,000 | 80,800,000 | 26.933 | 1,620,470,000 | 0.042 | 1,620,620,000 | 0.042 |
| 29/11/2024 | 0.040 | 19,423.610 | 3,097,070,000 | 80,650,000 | 26.883 | 1,526,390,000 | 0.040 | 1,524,970,000 | 0.040 |
| 28/11/2024 | 0.040 | 19,366.960 | 4,287,770,000 | 82,070,000 | 27.357 | 2,136,930,000 | 0.040 | 2,137,840,000 | 0.040 |
| 27/11/2024 | 0.045 | 19,603.130 | 3,420,760,000 | 82,320,000 | 27.440 | 1,697,550,000 | 0.034 | 1,693,580,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |