27894 港交摩通五四购Ｂ (认购证)
按盘价 
0.127 +0.031 (+32.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.096 | 314.800 | 2,610,000 | 54,220,000 | 27.110 | 2,460,000 | 0.095 | 150,000 | 0.096 |
| 01/11/2024 | 0.094 | 311.600 | 2,620,000 | 56,530,000 | 28.265 | 670,000 | 0.095 | 1,950,000 | 0.092 |
| 31/10/2024 | 0.094 | 310.800 | 2,650,000 | 55,250,000 | 27.625 | 1,450,000 | 0.096 | 1,170,000 | 0.099 |
| 30/10/2024 | 0.097 | 309.400 | 930,000 | 55,530,000 | 27.765 | 330,000 | 0.100 | 560,000 | 0.096 |
| 29/10/2024 | 0.103 | 313.000 | 1,770,000 | 55,300,000 | 27.650 | 920,000 | 0.109 | 830,000 | 0.105 |
| 28/10/2024 | 0.107 | 313.400 | 6,020,000 | 55,390,000 | 27.695 | 5,390,000 | 0.107 | 620,000 | 0.105 |
| 25/10/2024 | 0.105 | 312.800 | 3,900,000 | 60,160,000 | 30.080 | 2,640,000 | 0.105 | 1,200,000 | 0.106 |
| 24/10/2024 | 0.106 | 311.600 | 3,450,000 | 61,600,000 | 30.800 | 530,000 | 0.110 | 2,900,000 | 0.108 |
| 23/10/2024 | 0.114 | 314.800 | 16,040,000 | 59,230,000 | 29.615 | 8,190,000 | 0.120 | 6,490,000 | 0.118 |
| 22/10/2024 | 0.105 | 311.000 | 1,570,000 | 60,930,000 | 30.465 | 460,000 | 0.104 | 1,090,000 | 0.109 |
| 21/10/2024 | 0.110 | 311.800 | 20,530,000 | 60,300,000 | 30.150 | 15,890,000 | 0.112 | 4,460,000 | 0.113 |
| 18/10/2024 | 0.122 | 317.000 | 364,670,000 | 71,730,000 | 35.865 | 166,430,000 | 0.097 | 184,070,000 | 0.097 |
| 17/10/2024 | 0.088 | 300.000 | 8,040,000 | 54,090,000 | 27.045 | 4,590,000 | 0.101 | 3,150,000 | 0.104 |
| 16/10/2024 | 0.111 | 305.400 | 7,960,000 | 55,530,000 | 27.765 | 3,430,000 | 0.107 | 3,860,000 | 0.108 |
| 15/10/2024 | 0.109 | 305.800 | 21,280,000 | 55,100,000 | 27.550 | 11,520,000 | 0.139 | 7,750,000 | 0.124 |
| 14/10/2024 | 0.166 | 322.600 | 505,730,000 | 58,870,000 | 29.435 | 248,950,000 | 0.165 | 255,030,000 | 0.165 |
| 10/10/2024 | 0.208 | 334.200 | 83,640,000 | 52,790,000 | 26.395 | 40,620,000 | 0.209 | 40,400,000 | 0.210 |
| 09/10/2024 | 0.182 | 322.000 | 567,680,000 | 53,010,000 | 26.505 | 277,400,000 | 0.191 | 282,300,000 | 0.191 |
| 08/10/2024 | 0.249 | 340.800 | 266,850,000 | 48,110,000 | 24.055 | 128,190,000 | 0.315 | 129,820,000 | 0.312 |
| 07/10/2024 | 0.460 | 393.800 | 160,940,000 | 46,480,000 | 23.240 | 60,150,000 | 0.430 | 94,660,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |