27883 港交信证五四购Ｂ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 301.200 | 0 | 520,000 | 1.300 | ||||
| 23/12/2024 | 0.043 | 297.600 | 0 | 520,000 | 1.300 | ||||
| 20/12/2024 | 0.044 | 296.000 | 0 | 520,000 | 1.300 | ||||
| 19/12/2024 | 0.046 | 298.800 | 0 | 520,000 | 1.300 | ||||
| 18/12/2024 | 0.049 | 300.200 | 0 | 520,000 | 1.300 | ||||
| 17/12/2024 | 0.053 | 300.600 | 0 | 520,000 | 1.300 | ||||
| 16/12/2024 | 0.049 | 297.600 | 70,000 | 520,000 | 1.300 | 10,000 | 0.052 | 60,000 | 0.051 |
| 13/12/2024 | 0.059 | 303.000 | 0 | 470,000 | 1.180 | ||||
| 12/12/2024 | 0.070 | 310.600 | 100,000 | 470,000 | 1.180 | 50,000 | 0.066 | 50,000 | 0.064 |
| 11/12/2024 | 0.066 | 306.000 | 1,000,000 | 470,000 | 1.180 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/12/2024 | 0.074 | 308.400 | 500,000 | 470,000 | 1.180 | 250,000 | 0.092 | 250,000 | 0.093 |
| 09/12/2024 | 0.070 | 311.600 | 200,000 | 470,000 | 1.180 | 100,000 | 0.045 | 100,000 | 0.049 |
| 06/12/2024 | 0.049 | 294.600 | 200,000 | 470,000 | 1.180 | 100,000 | 0.048 | 100,000 | 0.048 |
| 05/12/2024 | 0.045 | 290.800 | 500,000 | 470,000 | 1.180 | 250,000 | 0.046 | 250,000 | 0.047 |
| 04/12/2024 | 0.050 | 292.400 | 1,200,000 | 470,000 | 1.180 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/12/2024 | 0.051 | 293.800 | 400,000 | 470,000 | 1.180 | 200,000 | 0.050 | 200,000 | 0.050 |
| 02/12/2024 | 0.050 | 291.800 | 600,000 | 470,000 | 1.180 | 300,000 | 0.053 | 300,000 | 0.053 |
| 29/11/2024 | 0.048 | 289.800 | 100,000 | 470,000 | 1.180 | 50,000 | 0.047 | 50,000 | 0.047 |
| 28/11/2024 | 0.047 | 287.600 | 700,000 | 470,000 | 1.180 | 350,000 | 0.050 | 350,000 | 0.050 |
| 27/11/2024 | 0.052 | 290.600 | 1,010,000 | 470,000 | 1.180 | 520,000 | 0.049 | 490,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |