27877 腾讯花旗五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 200,000 | 63,240,000 | 79.050 | ||||
| 09/01/2025 | 0.010 | 373.400 | 550,000 | 63,240,000 | 79.050 | ||||
| 08/01/2025 | 0.012 | 369.200 | 500,000 | 63,240,000 | 79.050 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 63,240,000 | 79.050 | ||||
| 06/01/2025 | 0.016 | 409.400 | 1,530,000 | 63,240,000 | 79.050 | 1,000,000 | 0.015 | ||
| 03/01/2025 | 0.018 | 414.200 | 10,000 | 62,240,000 | 77.800 | ||||
| 02/01/2025 | 0.021 | 416.000 | 200,000 | 62,240,000 | 77.800 | ||||
| 31/12/2024 | 0.024 | 417.000 | 0 | 62,240,000 | 77.800 | ||||
| 30/12/2024 | 0.024 | 419.000 | 0 | 62,240,000 | 77.800 | ||||
| 27/12/2024 | 0.024 | 417.400 | 1,000,000 | 62,240,000 | 77.800 | 1,000,000 | 0.024 | ||
| 24/12/2024 | 0.026 | 420.000 | 1,280,000 | 61,240,000 | 76.550 | 1,080,000 | 0.025 | ||
| 23/12/2024 | 0.030 | 420.200 | 0 | 60,160,000 | 75.200 | ||||
| 20/12/2024 | 0.034 | 426.400 | 2,400,000 | 60,160,000 | 75.200 | 1,390,000 | 0.035 | ||
| 19/12/2024 | 0.026 | 415.200 | 980,000 | 61,550,000 | 76.940 | ||||
| 18/12/2024 | 0.018 | 406.000 | 60,000 | 61,550,000 | 76.940 | 30,000 | 0.021 | ||
| 17/12/2024 | 0.017 | 402.600 | 410,000 | 61,520,000 | 76.900 | 410,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 405.600 | 390,000 | 61,110,000 | 76.390 | 100,000 | 0.020 | ||
| 13/12/2024 | 0.025 | 409.800 | 3,340,000 | 61,210,000 | 76.510 | 2,670,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 415.600 | 4,000,000 | 63,880,000 | 79.850 | 1,690,000 | 0.032 | 1,020,000 | 0.035 |
| 11/12/2024 | 0.028 | 409.800 | 0 | 64,550,000 | 80.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |