27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 14.860 | 0 | 3,210,000 | 4.586 | ||||
| 23/12/2024 | 0.144 | 14.660 | 0 | 3,210,000 | 4.586 | ||||
| 20/12/2024 | 0.144 | 14.520 | 100,000 | 3,210,000 | 4.586 | 100,000 | 0.142 | ||
| 19/12/2024 | 0.144 | 14.540 | 0 | 3,110,000 | 4.443 | ||||
| 18/12/2024 | 0.152 | 14.760 | 0 | 3,110,000 | 4.443 | ||||
| 17/12/2024 | 0.145 | 14.560 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.152 | ||
| 16/12/2024 | 0.148 | 14.620 | 0 | 3,010,000 | 4.300 | ||||
| 13/12/2024 | 0.167 | 14.880 | 255,000 | 3,010,000 | 4.300 | 125,000 | 0.186 | 130,000 | 0.181 |
| 12/12/2024 | 0.211 | 15.600 | 1,185,000 | 3,005,000 | 4.293 | 545,000 | 0.231 | 640,000 | 0.234 |
| 11/12/2024 | 0.194 | 15.400 | 0 | 2,910,000 | 4.157 | ||||
| 10/12/2024 | 0.215 | 15.700 | 1,845,000 | 2,910,000 | 4.157 | 910,000 | 0.234 | 935,000 | 0.240 |
| 09/12/2024 | 0.243 | 16.220 | 355,000 | 2,885,000 | 4.121 | 255,000 | 0.235 | 100,000 | 0.205 |
| 06/12/2024 | 0.190 | 15.380 | 790,000 | 3,040,000 | 4.343 | 470,000 | 0.203 | 320,000 | 0.196 |
| 05/12/2024 | 0.160 | 14.980 | 960,000 | 3,190,000 | 4.557 | 380,000 | 0.159 | 580,000 | 0.163 |
| 04/12/2024 | 0.180 | 15.180 | 500,000 | 2,990,000 | 4.271 | 250,000 | 0.178 | 250,000 | 0.178 |
| 03/12/2024 | 0.181 | 15.240 | 1,040,000 | 2,990,000 | 4.271 | 470,000 | 0.176 | 570,000 | 0.177 |
| 02/12/2024 | 0.162 | 14.920 | 600,000 | 2,890,000 | 4.129 | 300,000 | 0.167 | 300,000 | 0.166 |
| 29/11/2024 | 0.156 | 14.720 | 1,680,000 | 2,890,000 | 4.129 | 840,000 | 0.155 | 840,000 | 0.159 |
| 28/11/2024 | 0.151 | 14.580 | 480,000 | 2,890,000 | 4.129 | 240,000 | 0.157 | 240,000 | 0.158 |
| 27/11/2024 | 0.168 | 14.800 | 660,000 | 2,890,000 | 4.129 | 330,000 | 0.140 | 330,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |