27866 京东法巴五甲购Ａ (认购证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.082 | 129.000 | 975,000 | 3,300,000 | 4.125 | 975,000 | 0.081 | ||
| 10/01/2025 | 0.090 | 130.900 | 245,000 | 4,275,000 | 5.344 | 245,000 | 0.092 | ||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 4,030,000 | 5.038 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.102 | 135.300 | 500,000 | 3,830,000 | 4.788 | 250,000 | 0.102 | 250,000 | 0.098 |
| 07/01/2025 | 0.104 | 135.000 | 70,000 | 3,830,000 | 4.788 | 35,000 | 0.103 | 35,000 | 0.106 |
| 06/01/2025 | 0.107 | 135.700 | 300,000 | 3,830,000 | 4.788 | 300,000 | 0.107 | ||
| 03/01/2025 | 0.101 | 134.200 | 305,000 | 4,130,000 | 5.162 | 150,000 | 0.107 | 155,000 | 0.100 |
| 02/01/2025 | 0.099 | 132.500 | 40,000 | 4,125,000 | 5.156 | 40,000 | 0.101 | ||
| 31/12/2024 | 0.109 | 136.000 | 0 | 4,165,000 | 5.206 | ||||
| 30/12/2024 | 0.108 | 134.700 | 0 | 4,165,000 | 5.206 | ||||
| 27/12/2024 | 0.109 | 135.900 | 100,000 | 4,165,000 | 5.206 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.125 | 140.900 | 10,000 | 4,065,000 | 5.081 | 10,000 | 0.124 | ||
| 23/12/2024 | 0.121 | 139.600 | 300,000 | 4,055,000 | 5.069 | 300,000 | 0.119 | ||
| 20/12/2024 | 0.116 | 137.400 | 200,000 | 3,755,000 | 4.694 | 200,000 | 0.120 | ||
| 19/12/2024 | 0.128 | 141.700 | 0 | 3,555,000 | 4.444 | ||||
| 18/12/2024 | 0.133 | 144.000 | 300,000 | 3,555,000 | 4.444 | 150,000 | 0.136 | 150,000 | 0.138 |
| 17/12/2024 | 0.130 | 142.200 | 100,000 | 3,555,000 | 4.444 | 50,000 | 0.129 | 50,000 | 0.126 |
| 16/12/2024 | 0.132 | 144.000 | 300,000 | 3,555,000 | 4.444 | 150,000 | 0.138 | 150,000 | 0.139 |
| 13/12/2024 | 0.133 | 144.400 | 610,000 | 3,555,000 | 4.444 | 150,000 | 0.143 | 460,000 | 0.140 |
| 12/12/2024 | 0.151 | 147.800 | 1,290,000 | 3,245,000 | 4.056 | 520,000 | 0.154 | 720,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |