27864 中芯法巴五十购Ｂ (认购证)
按盘价 
0.620 +0.100 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.520 | 29.150 | 160,000 | 10,995,000 | 21.990 | ||||
| 23/12/2024 | 0.500 | 29.100 | 605,000 | 10,995,000 | 21.990 | 5,000 | 0.500 | ||
| 20/12/2024 | 0.490 | 28.300 | 365,000 | 11,000,000 | 22.000 | 60,000 | 0.509 | 100,000 | 0.495 |
| 19/12/2024 | 0.350 | 26.150 | 0 | 10,960,000 | 21.920 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 10,960,000 | 21.920 | ||||
| 17/12/2024 | 0.320 | 25.250 | 70,000 | 10,960,000 | 21.920 | 60,000 | 0.313 | ||
| 16/12/2024 | 0.325 | 25.350 | 165,000 | 10,900,000 | 21.800 | 165,000 | 0.333 | ||
| 13/12/2024 | 0.360 | 25.900 | 965,000 | 10,735,000 | 21.470 | 965,000 | 0.377 | ||
| 12/12/2024 | 0.430 | 27.100 | 255,000 | 9,770,000 | 19.540 | 55,000 | 0.431 | ||
| 11/12/2024 | 0.410 | 26.800 | 135,000 | 9,715,000 | 19.430 | ||||
| 10/12/2024 | 0.415 | 27.000 | 555,000 | 9,715,000 | 19.430 | ||||
| 09/12/2024 | 0.430 | 27.550 | 535,000 | 9,715,000 | 19.430 | 535,000 | 0.372 | ||
| 06/12/2024 | 0.390 | 26.450 | 0 | 9,180,000 | 18.360 | ||||
| 05/12/2024 | 0.390 | 26.100 | 0 | 9,180,000 | 18.360 | ||||
| 04/12/2024 | 0.395 | 26.300 | 0 | 9,180,000 | 18.360 | ||||
| 03/12/2024 | 0.375 | 26.000 | 110,000 | 9,180,000 | 18.360 | 100,000 | 0.375 | ||
| 02/12/2024 | 0.355 | 26.400 | 0 | 9,080,000 | 18.160 | ||||
| 29/11/2024 | 0.335 | 26.000 | 0 | 9,080,000 | 18.160 | ||||
| 28/11/2024 | 0.320 | 25.150 | 25,000 | 9,080,000 | 18.160 | 25,000 | 0.320 | ||
| 27/11/2024 | 0.325 | 25.700 | 50,000 | 9,105,000 | 18.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |