27861 银河法巴五五购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.073 | 32.600 | 200,000 | 380,000 | 0.950 | 200,000 | 0.076 | ||
| 13/11/2024 | 0.097 | 34.150 | 10,000 | 180,000 | 0.450 | 10,000 | 0.101 | ||
| 12/11/2024 | 0.114 | 34.650 | 60,000 | 170,000 | 0.425 | 10,000 | 0.139 | 50,000 | 0.136 |
| 11/11/2024 | 0.147 | 35.950 | 0 | 130,000 | 0.325 | ||||
| 08/11/2024 | 0.176 | 36.300 | 20,000 | 130,000 | 0.325 | 10,000 | 0.192 | 10,000 | 0.206 |
| 07/11/2024 | 0.173 | 36.350 | 1,760,000 | 130,000 | 0.325 | 880,000 | 0.170 | 880,000 | 0.171 |
| 06/11/2024 | 0.142 | 34.600 | 0 | 130,000 | 0.325 | ||||
| 05/11/2024 | 0.161 | 35.650 | 420,000 | 130,000 | 0.325 | 220,000 | 0.156 | 200,000 | 0.159 |
| 04/11/2024 | 0.152 | 34.850 | 0 | 150,000 | 0.375 | ||||
| 01/11/2024 | 0.158 | 34.850 | 0 | 150,000 | 0.375 | ||||
| 31/10/2024 | 0.158 | 34.550 | 0 | 150,000 | 0.375 | ||||
| 30/10/2024 | 0.166 | 34.900 | 0 | 150,000 | 0.375 | ||||
| 29/10/2024 | 0.166 | 35.100 | 2,510,000 | 150,000 | 0.375 | 1,220,000 | 0.178 | 1,290,000 | 0.178 |
| 28/10/2024 | 0.178 | 35.050 | 2,300,000 | 80,000 | 0.200 | 1,280,000 | 0.171 | 1,020,000 | 0.170 |
| 25/10/2024 | 0.154 | 34.300 | 110,000 | 340,000 | 0.850 | 110,000 | 0.145 | ||
| 24/10/2024 | 0.135 | 33.850 | 1,300,000 | 450,000 | 1.125 | 600,000 | 0.147 | 700,000 | 0.146 |
| 23/10/2024 | 0.144 | 34.200 | 60,000 | 350,000 | 0.875 | 60,000 | 0.145 | ||
| 22/10/2024 | 0.138 | 33.850 | 0 | 290,000 | 0.725 | ||||
| 21/10/2024 | 0.138 | 33.950 | 20,000 | 290,000 | 0.725 | 10,000 | 0.140 | ||
| 18/10/2024 | 0.161 | 35.000 | 440,000 | 300,000 | 0.750 | 300,000 | 0.151 | 140,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |