27854 阿里汇丰五六购Ｃ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.065 | 95.000 | 13,470,000 | 57,785,000 | 72.230 | 5,990,000 | 0.064 | 6,805,000 | 0.065 |
| 31/10/2024 | 0.066 | 94.550 | 6,130,000 | 56,970,000 | 71.210 | 2,775,000 | 0.070 | 3,230,000 | 0.070 |
| 30/10/2024 | 0.070 | 95.850 | 6,900,000 | 56,515,000 | 70.640 | 2,590,000 | 0.073 | 3,290,000 | 0.073 |
| 29/10/2024 | 0.078 | 97.550 | 4,750,000 | 55,815,000 | 69.770 | 2,225,000 | 0.082 | 1,735,000 | 0.083 |
| 28/10/2024 | 0.076 | 96.650 | 20,045,000 | 56,305,000 | 70.380 | 10,665,000 | 0.076 | 8,575,000 | 0.076 |
| 25/10/2024 | 0.070 | 95.350 | 2,570,000 | 58,395,000 | 72.990 | 1,215,000 | 0.072 | 495,000 | 0.072 |
| 24/10/2024 | 0.065 | 94.150 | 12,085,000 | 59,115,000 | 73.890 | 1,245,000 | 0.066 | 9,945,000 | 0.066 |
| 23/10/2024 | 0.079 | 97.300 | 4,660,000 | 50,415,000 | 63.020 | 2,165,000 | 0.079 | 2,390,000 | 0.079 |
| 22/10/2024 | 0.077 | 97.250 | 2,545,000 | 50,190,000 | 62.740 | 315,000 | 0.078 | 1,920,000 | 0.079 |
| 21/10/2024 | 0.081 | 97.800 | 7,375,000 | 48,585,000 | 60.730 | 4,270,000 | 0.090 | 3,100,000 | 0.091 |
| 18/10/2024 | 0.096 | 100.500 | 26,220,000 | 49,755,000 | 62.190 | 8,590,000 | 0.087 | 13,365,000 | 0.086 |
| 17/10/2024 | 0.090 | 98.500 | 14,360,000 | 44,980,000 | 56.230 | 5,980,000 | 0.101 | 8,250,000 | 0.101 |
| 16/10/2024 | 0.096 | 98.950 | 13,320,000 | 42,710,000 | 53.390 | 6,375,000 | 0.096 | 6,445,000 | 0.096 |
| 15/10/2024 | 0.096 | 99.850 | 28,425,000 | 42,640,000 | 53.300 | 12,935,000 | 0.104 | 14,115,000 | 0.104 |
| 14/10/2024 | 0.143 | 105.200 | 15,430,000 | 41,460,000 | 51.830 | 6,795,000 | 0.150 | 8,120,000 | 0.148 |
| 10/10/2024 | 0.169 | 105.800 | 30,145,000 | 40,135,000 | 50.170 | 12,600,000 | 0.172 | 15,710,000 | 0.170 |
| 09/10/2024 | 0.152 | 102.900 | 14,525,000 | 37,025,000 | 46.280 | 6,685,000 | 0.168 | 7,405,000 | 0.173 |
| 08/10/2024 | 0.176 | 104.500 | 67,700,000 | 36,305,000 | 45.380 | 29,580,000 | 0.212 | 34,075,000 | 0.212 |
| 07/10/2024 | 0.260 | 114.600 | 106,465,000 | 31,810,000 | 39.760 | 42,720,000 | 0.262 | 59,005,000 | 0.262 |
| 04/10/2024 | 0.241 | 113.900 | 248,930,000 | 15,525,000 | 19.410 | 115,335,000 | 0.227 | 130,860,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |