27852 腾讯汇丰五四购Ａ (认购证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.066 | 507.500 | 8,450,000 | 16,690,000 | 20.860 | 4,980,000 | 0.070 | ||
| 12/03/2025 | 0.080 | 512.000 | 13,070,000 | 21,670,000 | 27.090 | 4,480,000 | 0.074 | 7,110,000 | 0.083 |
| 11/03/2025 | 0.092 | 517.500 | 2,880,000 | 19,040,000 | 23.800 | 150,000 | 0.079 | 2,030,000 | 0.078 |
| 10/03/2025 | 0.086 | 516.500 | 11,770,000 | 17,160,000 | 21.450 | 6,500,000 | 0.090 | 3,370,000 | 0.095 |
| 07/03/2025 | 0.129 | 533.500 | 5,980,000 | 20,290,000 | 25.360 | 30,000 | 0.129 | 3,750,000 | 0.145 |
| 06/03/2025 | 0.144 | 544.000 | 13,660,000 | 16,570,000 | 20.710 | 3,420,000 | 0.120 | 4,380,000 | 0.123 |
| 05/03/2025 | 0.074 | 505.500 | 11,430,000 | 15,610,000 | 19.510 | 9,240,000 | 0.071 | 900,000 | 0.072 |
| 04/03/2025 | 0.058 | 491.000 | 12,210,000 | 23,950,000 | 29.940 | 5,900,000 | 0.048 | 4,950,000 | 0.038 |
| 03/03/2025 | 0.049 | 483.200 | 17,370,000 | 24,900,000 | 31.130 | 6,760,000 | 0.061 | 8,920,000 | 0.048 |
| 28/02/2025 | 0.052 | 478.600 | 16,270,000 | 22,740,000 | 28.430 | 2,550,000 | 0.057 | 7,310,000 | 0.056 |
| 27/02/2025 | 0.083 | 495.400 | 8,280,000 | 17,980,000 | 22.480 | 380,000 | 0.091 | 2,690,000 | 0.089 |
| 26/02/2025 | 0.100 | 501.500 | 23,230,000 | 15,670,000 | 19.590 | 17,540,000 | 0.100 | 4,080,000 | 0.102 |
| 25/02/2025 | 0.080 | 484.800 | 45,660,000 | 29,130,000 | 36.410 | 20,860,000 | 0.085 | 24,230,000 | 0.086 |
| 24/02/2025 | 0.114 | 497.200 | 21,020,000 | 25,760,000 | 32.200 | 3,330,000 | 0.136 | 11,960,000 | 0.134 |
| 21/02/2025 | 0.155 | 517.000 | 899,930,000 | 17,130,000 | 21.410 | 443,450,000 | 0.125 | 455,060,000 | 0.125 |
| 20/02/2025 | 0.087 | 486.800 | 162,180,000 | 5,520,000 | 6.900 | 80,980,000 | 0.093 | 80,530,000 | 0.093 |
| 19/02/2025 | 0.121 | 497.800 | 12,260,000 | 5,970,000 | 7.460 | 5,480,000 | 0.127 | 6,010,000 | 0.127 |
| 18/02/2025 | 0.144 | 503.500 | 4,220,000 | 5,440,000 | 6.800 | 1,940,000 | 0.145 | 1,990,000 | 0.147 |
| 17/02/2025 | 0.117 | 493.600 | 9,890,000 | 5,390,000 | 6.740 | 5,030,000 | 0.128 | 4,800,000 | 0.126 |
| 14/02/2025 | 0.076 | 474.800 | 24,580,000 | 5,620,000 | 7.030 | 12,310,000 | 0.059 | 12,270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |