27852 腾讯汇丰五四购A (认购证)
实时 按盘价 升0.101 +0.035 (+53.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.066507.5008,450,00016,690,00020.8604,980,0000.070
12/03/20250.080512.00013,070,00021,670,00027.0904,480,0000.0747,110,0000.083
11/03/20250.092517.5002,880,00019,040,00023.800150,0000.0792,030,0000.078
10/03/20250.086516.50011,770,00017,160,00021.4506,500,0000.0903,370,0000.095
07/03/20250.129533.5005,980,00020,290,00025.36030,0000.1293,750,0000.145
06/03/20250.144544.00013,660,00016,570,00020.7103,420,0000.1204,380,0000.123
05/03/20250.074505.50011,430,00015,610,00019.5109,240,0000.071900,0000.072
04/03/20250.058491.00012,210,00023,950,00029.9405,900,0000.0484,950,0000.038
03/03/20250.049483.20017,370,00024,900,00031.1306,760,0000.0618,920,0000.048
28/02/20250.052478.60016,270,00022,740,00028.4302,550,0000.0577,310,0000.056
27/02/20250.083495.4008,280,00017,980,00022.480380,0000.0912,690,0000.089
26/02/20250.100501.50023,230,00015,670,00019.59017,540,0000.1004,080,0000.102
25/02/20250.080484.80045,660,00029,130,00036.41020,860,0000.08524,230,0000.086
24/02/20250.114497.20021,020,00025,760,00032.2003,330,0000.13611,960,0000.134
21/02/20250.155517.000899,930,00017,130,00021.410443,450,0000.125455,060,0000.125
20/02/20250.087486.800162,180,0005,520,0006.90080,980,0000.09380,530,0000.093
19/02/20250.121497.80012,260,0005,970,0007.4605,480,0000.1276,010,0000.127
18/02/20250.144503.5004,220,0005,440,0006.8001,940,0000.1451,990,0000.147
17/02/20250.117493.6009,890,0005,390,0006.7405,030,0000.1284,800,0000.126
14/02/20250.076474.80024,580,0005,620,0007.03012,310,0000.05912,270,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。