27849 比迪瑞银五四购Ａ (认购证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.108 | 275.000 | 1,110,000 | 1,210,000 | 1.210 | 350,000 | 0.102 | 760,000 | 0.104 |
| 12/11/2024 | 0.110 | 274.000 | 1,630,000 | 800,000 | 0.800 | 815,000 | 0.139 | 815,000 | 0.136 |
| 11/11/2024 | 0.119 | 276.800 | 620,000 | 800,000 | 0.800 | 250,000 | 0.121 | 370,000 | 0.122 |
| 08/11/2024 | 0.140 | 278.800 | 660,000 | 680,000 | 0.680 | 300,000 | 0.155 | 360,000 | 0.155 |
| 07/11/2024 | 0.143 | 280.400 | 1,410,000 | 620,000 | 0.620 | 700,000 | 0.135 | 710,000 | 0.135 |
| 06/11/2024 | 0.150 | 283.000 | 330,000 | 610,000 | 0.610 | 150,000 | 0.152 | 180,000 | 0.156 |
| 05/11/2024 | 0.185 | 294.200 | 1,030,000 | 580,000 | 0.580 | 520,000 | 0.178 | 500,000 | 0.179 |
| 04/11/2024 | 0.164 | 287.400 | 210,000 | 600,000 | 0.600 | 160,000 | 0.180 | 50,000 | 0.174 |
| 01/11/2024 | 0.135 | 277.600 | 1,300,000 | 710,000 | 0.710 | 620,000 | 0.146 | 680,000 | 0.144 |
| 31/10/2024 | 0.157 | 281.400 | 1,085,000 | 650,000 | 0.650 | 525,000 | 0.154 | 560,000 | 0.152 |
| 30/10/2024 | 0.201 | 295.000 | 340,000 | 615,000 | 0.610 | 50,000 | 0.209 | 290,000 | 0.202 |
| 29/10/2024 | 0.215 | 297.000 | 990,000 | 375,000 | 0.380 | 490,000 | 0.216 | 450,000 | 0.218 |
| 28/10/2024 | 0.208 | 294.600 | 900,000 | 415,000 | 0.410 | 450,000 | 0.206 | 450,000 | 0.205 |
| 25/10/2024 | 0.201 | 292.600 | 1,540,000 | 415,000 | 0.410 | 750,000 | 0.203 | 780,000 | 0.201 |
| 24/10/2024 | 0.175 | 285.800 | 310,000 | 385,000 | 0.390 | 150,000 | 0.182 | 160,000 | 0.183 |
| 23/10/2024 | 0.190 | 289.200 | 10,000 | 375,000 | 0.380 | 10,000 | 0.200 | ||
| 22/10/2024 | 0.175 | 284.600 | 0 | 385,000 | 0.390 | ||||
| 21/10/2024 | 0.186 | 287.400 | 0 | 385,000 | 0.390 | ||||
| 18/10/2024 | 0.190 | 287.000 | 1,220,000 | 385,000 | 0.390 | 620,000 | 0.149 | 600,000 | 0.146 |
| 17/10/2024 | 0.136 | 270.600 | 1,020,000 | 405,000 | 0.400 | 500,000 | 0.155 | 520,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |