27843 Ｓ金瑞银五十购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.115 | 1,978.000 | 60,000 | 1,065,000 | 1.330 | 60,000 | 0.115 | ||
| 22/01/2025 | 0.117 | 1,977.000 | 460,000 | 1,125,000 | 1.410 | 255,000 | 0.116 | 205,000 | 0.116 |
| 21/01/2025 | 0.107 | 1,959.000 | 0 | 1,175,000 | 1.470 | ||||
| 20/01/2025 | 0.099 | 1,940.000 | 112,500 | 1,175,000 | 1.470 | 52,500 | 0.097 | 60,000 | 0.099 |
| 17/01/2025 | 0.103 | 1,948.000 | 110,000 | 1,167,500 | 1.460 | 110,000 | 0.106 | ||
| 16/01/2025 | 0.100 | 1,940.500 | 52,500 | 1,057,500 | 1.320 | 35,000 | 0.098 | 17,500 | 0.100 |
| 15/01/2025 | 0.095 | 1,927.000 | 30,000 | 1,075,000 | 1.340 | 10,000 | 0.090 | 20,000 | 0.095 |
| 14/01/2025 | 0.090 | 1,918.000 | 167,500 | 1,065,000 | 1.330 | 135,000 | 0.090 | 32,500 | 0.091 |
| 13/01/2025 | 0.098 | 1,930.500 | 212,500 | 1,167,500 | 1.460 | 212,500 | 0.097 | ||
| 10/01/2025 | 0.094 | 1,922.000 | 155,000 | 955,000 | 1.190 | 155,000 | 0.094 | ||
| 09/01/2025 | 0.091 | 1,911.500 | 40,000 | 800,000 | 1.000 | 10,000 | 0.089 | 30,000 | 0.090 |
| 08/01/2025 | 0.087 | 1,903.000 | 150,000 | 780,000 | 0.970 | 127,500 | 0.087 | 22,500 | 0.087 |
| 07/01/2025 | 0.084 | 1,893.000 | 625,000 | 885,000 | 1.110 | 490,000 | 0.084 | 135,000 | 0.084 |
| 06/01/2025 | 0.080 | 1,884.000 | 292,500 | 1,240,000 | 1.550 | 92,500 | 0.084 | 200,000 | 0.082 |
| 03/01/2025 | 0.091 | 1,906.000 | 140,000 | 1,132,500 | 1.420 | 57,500 | 0.090 | 82,500 | 0.096 |
| 02/01/2025 | 0.082 | 1,890.500 | 280,000 | 1,107,500 | 1.380 | 227,500 | 0.082 | 52,500 | 0.081 |
| 31/12/2024 | 0.075 | 1,868.000 | 62,500 | 1,282,500 | 1.600 | 62,500 | 0.073 | ||
| 30/12/2024 | 0.079 | 1,874.500 | 255,000 | 1,220,000 | 1.520 | 255,000 | 0.079 | ||
| 27/12/2024 | 0.084 | 1,887.500 | 42,500 | 965,000 | 1.210 | 42,500 | 0.084 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 37,500 | 1,007,500 | 1.260 | 37,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |