27834 药明国君五四购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 17.460 | 33,315,000 | 11,520,000 | 23.040 | 16,700,000 | 0.097 | 16,035,000 | 0.097 |
| 23/12/2024 | 0.099 | 17.380 | 16,585,000 | 12,185,000 | 24.370 | 8,335,000 | 0.094 | 8,125,000 | 0.094 |
| 20/12/2024 | 0.092 | 17.020 | 80,500,000 | 12,395,000 | 24.790 | 39,880,000 | 0.096 | 40,620,000 | 0.096 |
| 19/12/2024 | 0.093 | 16.960 | 53,500,000 | 11,655,000 | 23.310 | 27,410,000 | 0.099 | 25,495,000 | 0.099 |
| 18/12/2024 | 0.104 | 17.300 | 50,070,000 | 13,570,000 | 27.140 | 24,695,000 | 0.095 | 25,370,000 | 0.095 |
| 17/12/2024 | 0.093 | 16.840 | 33,865,000 | 12,895,000 | 25.790 | 16,455,000 | 0.100 | 17,410,000 | 0.100 |
| 16/12/2024 | 0.106 | 17.280 | 80,115,000 | 11,940,000 | 23.880 | 40,000,000 | 0.116 | 40,115,000 | 0.116 |
| 13/12/2024 | 0.122 | 17.800 | 80,275,000 | 11,825,000 | 23.650 | 40,100,000 | 0.128 | 40,175,000 | 0.128 |
| 12/12/2024 | 0.140 | 18.160 | 33,680,000 | 11,750,000 | 23.500 | 16,720,000 | 0.146 | 16,960,000 | 0.146 |
| 11/12/2024 | 0.150 | 18.420 | 19,530,000 | 11,510,000 | 23.020 | 8,525,000 | 0.163 | 10,980,000 | 0.163 |
| 10/12/2024 | 0.149 | 18.260 | 68,400,000 | 9,055,000 | 18.110 | 32,770,000 | 0.168 | 35,630,000 | 0.168 |
| 09/12/2024 | 0.174 | 19.000 | 51,150,000 | 6,195,000 | 12.390 | 25,345,000 | 0.158 | 25,395,000 | 0.158 |
| 06/12/2024 | 0.129 | 17.340 | 33,975,000 | 6,145,000 | 12.290 | 16,700,000 | 0.118 | 17,265,000 | 0.118 |
| 05/12/2024 | 0.103 | 16.440 | 32,090,000 | 5,580,000 | 11.160 | 16,020,000 | 0.106 | 16,070,000 | 0.106 |
| 04/12/2024 | 0.119 | 16.820 | 17,075,000 | 5,530,000 | 11.060 | 8,100,000 | 0.116 | 8,975,000 | 0.116 |
| 03/12/2024 | 0.116 | 16.720 | 48,315,000 | 4,655,000 | 9.310 | 24,135,000 | 0.095 | 24,180,000 | 0.095 |
| 02/12/2024 | 0.088 | 15.500 | 32,210,000 | 4,610,000 | 9.220 | 16,205,000 | 0.082 | 16,005,000 | 0.081 |
| 29/11/2024 | 0.080 | 15.000 | 32,060,000 | 4,810,000 | 9.620 | 16,050,000 | 0.076 | 16,010,000 | 0.076 |
| 28/11/2024 | 0.074 | 14.660 | 35,100,000 | 4,850,000 | 9.700 | 17,520,000 | 0.075 | 17,580,000 | 0.075 |
| 27/11/2024 | 0.077 | 14.800 | 32,310,000 | 4,790,000 | 9.580 | 16,205,000 | 0.069 | 16,105,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |