27832 港交国君五四购Ａ (认购证)
按盘价 
0.229 +0.049 (+27.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.180 | 314.800 | 0 | 210,000 | 0.300 | ||||
| 01/11/2024 | 0.178 | 311.600 | 0 | 210,000 | 0.300 | ||||
| 31/10/2024 | 0.181 | 310.800 | 0 | 210,000 | 0.300 | ||||
| 30/10/2024 | 0.183 | 309.400 | 0 | 210,000 | 0.300 | ||||
| 29/10/2024 | 0.195 | 313.000 | 0 | 210,000 | 0.300 | ||||
| 28/10/2024 | 0.201 | 313.400 | 0 | 210,000 | 0.300 | ||||
| 25/10/2024 | 0.209 | 312.800 | 0 | 210,000 | 0.300 | ||||
| 24/10/2024 | 0.220 | 311.600 | 0 | 210,000 | 0.300 | ||||
| 23/10/2024 | 0.238 | 314.800 | 0 | 210,000 | 0.300 | ||||
| 22/10/2024 | 0.238 | 311.000 | 0 | 210,000 | 0.300 | ||||
| 21/10/2024 | 0.244 | 311.800 | 0 | 210,000 | 0.300 | ||||
| 18/10/2024 | 0.265 | 317.000 | 0 | 210,000 | 0.300 | ||||
| 17/10/2024 | 0.209 | 300.000 | 0 | 210,000 | 0.300 | ||||
| 16/10/2024 | 0.285 | 305.400 | 0 | 210,000 | 0.300 | ||||
| 15/10/2024 | 0.300 | 305.800 | 60,000 | 210,000 | 0.300 | 60,000 | 0.355 | ||
| 14/10/2024 | 0.360 | 322.600 | 90,000 | 270,000 | 0.386 | 90,000 | 0.332 | ||
| 10/10/2024 | 0.425 | 334.200 | 2,500,000 | 180,000 | 0.257 | 2,500,000 | 0.423 | ||
| 09/10/2024 | 0.385 | 322.000 | 22,680,000 | 2,680,000 | 3.829 | 10,010,000 | 0.510 | 12,660,000 | 0.491 |
| 08/10/2024 | 0.485 | 340.800 | 10,050,000 | 30,000 | 0.043 | 5,020,000 | 0.580 | 5,030,000 | 0.580 |
| 07/10/2024 | 0.730 | 393.800 | 250,000 | 20,000 | 0.029 | 170,000 | 0.690 | 80,000 | 0.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |