27802 平安法巴五七购Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 46.600 | 0 | 8,915,000 | 22.287 | ||||
| 23/12/2024 | 0.093 | 46.350 | 0 | 8,915,000 | 22.287 | ||||
| 20/12/2024 | 0.089 | 45.450 | 0 | 8,915,000 | 22.287 | ||||
| 19/12/2024 | 0.098 | 45.700 | 0 | 8,915,000 | 22.287 | ||||
| 18/12/2024 | 0.098 | 45.950 | 15,000 | 8,915,000 | 22.287 | 15,000 | 0.097 | ||
| 17/12/2024 | 0.094 | 45.500 | 0 | 8,930,000 | 22.325 | ||||
| 16/12/2024 | 0.094 | 45.800 | 50,000 | 8,930,000 | 22.325 | 50,000 | 0.100 | ||
| 13/12/2024 | 0.103 | 46.350 | 10,000 | 8,980,000 | 22.450 | 10,000 | 0.103 | ||
| 12/12/2024 | 0.125 | 47.750 | 0 | 8,970,000 | 22.425 | ||||
| 11/12/2024 | 0.112 | 47.000 | 600,000 | 8,970,000 | 22.425 | 600,000 | 0.116 | ||
| 10/12/2024 | 0.136 | 48.050 | 60,000 | 9,570,000 | 23.925 | 10,000 | 0.170 | 50,000 | 0.175 |
| 09/12/2024 | 0.137 | 48.550 | 0 | 9,530,000 | 23.825 | ||||
| 06/12/2024 | 0.106 | 46.750 | 2,160,000 | 9,530,000 | 23.825 | 2,160,000 | 0.108 | ||
| 05/12/2024 | 0.091 | 45.700 | 0 | 7,370,000 | 18.425 | ||||
| 04/12/2024 | 0.096 | 46.150 | 0 | 7,370,000 | 18.425 | ||||
| 03/12/2024 | 0.094 | 46.150 | 0 | 7,370,000 | 18.425 | ||||
| 02/12/2024 | 0.088 | 45.300 | 400,000 | 7,370,000 | 18.425 | 400,000 | 0.096 | ||
| 29/11/2024 | 0.085 | 44.800 | 5,000 | 6,970,000 | 17.425 | 5,000 | 0.090 | ||
| 28/11/2024 | 0.093 | 44.800 | 0 | 6,965,000 | 17.412 | ||||
| 27/11/2024 | 0.103 | 45.850 | 0 | 6,965,000 | 17.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |