27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.132 | 140.100 | 1,185,000 | 2,035,000 | 2.035 | 1,125,000 | 0.117 | 60,000 | 0.132 |
| 09/01/2025 | 0.105 | 144.400 | 900,000 | 3,100,000 | 3.100 | 900,000 | 0.102 | ||
| 08/01/2025 | 0.099 | 146.700 | 130,000 | 4,000,000 | 4.000 | 80,000 | 0.103 | 50,000 | 0.099 |
| 07/01/2025 | 0.089 | 148.700 | 315,000 | 4,030,000 | 4.030 | 315,000 | 0.084 | ||
| 06/01/2025 | 0.078 | 150.700 | 1,495,000 | 4,345,000 | 4.345 | 1,145,000 | 0.079 | 350,000 | 0.076 |
| 03/01/2025 | 0.071 | 153.700 | 397,410,000 | 5,140,000 | 5.140 | 195,605,000 | 0.071 | 196,550,000 | 0.071 |
| 02/01/2025 | 0.084 | 150.600 | 710,000 | 4,195,000 | 4.195 | 490,000 | 0.080 | 220,000 | 0.075 |
| 31/12/2024 | 0.078 | 151.700 | 0 | 4,465,000 | 4.465 | ||||
| 30/12/2024 | 0.080 | 152.800 | 1,060,000 | 4,465,000 | 4.465 | 680,000 | 0.080 | 380,000 | 0.080 |
| 27/12/2024 | 0.079 | 154.700 | 205,920,000 | 4,765,000 | 4.765 | 102,740,000 | 0.080 | 103,180,000 | 0.080 |
| 24/12/2024 | 0.077 | 155.100 | 270,980,000 | 4,325,000 | 4.325 | 135,515,000 | 0.078 | 135,465,000 | 0.078 |
| 23/12/2024 | 0.074 | 155.600 | 401,150,000 | 4,375,000 | 4.375 | 200,675,000 | 0.074 | 200,475,000 | 0.074 |
| 20/12/2024 | 0.069 | 158.600 | 60,795,000 | 4,575,000 | 4.575 | 30,425,000 | 0.068 | 30,120,000 | 0.068 |
| 19/12/2024 | 0.071 | 158.400 | 18,685,000 | 4,880,000 | 4.880 | 18,680,000 | 0.071 | 5,000 | 0.069 |
| 18/12/2024 | 0.065 | 160.100 | 322,520,000 | 23,555,000 | 23.555 | 160,855,000 | 0.069 | 161,665,000 | 0.069 |
| 17/12/2024 | 0.069 | 158.600 | 4,355,000 | 22,745,000 | 22.745 | 1,495,000 | 0.071 | 2,850,000 | 0.071 |
| 16/12/2024 | 0.072 | 159.600 | 3,340,000 | 21,390,000 | 21.390 | 450,000 | 0.069 | 2,890,000 | 0.070 |
| 13/12/2024 | 0.067 | 162.600 | 13,295,000 | 18,950,000 | 18.950 | 2,375,000 | 0.065 | 10,660,000 | 0.067 |
| 12/12/2024 | 0.060 | 168.900 | 7,405,000 | 10,665,000 | 10.665 | 2,565,000 | 0.062 | 4,615,000 | 0.063 |
| 11/12/2024 | 0.062 | 167.000 | 8,895,000 | 8,615,000 | 8.615 | 3,425,000 | 0.059 | 4,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |