27773 平安花旗五四购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 46.600 | 1,825,000 | 17,650,000 | 44.130 | 395,000 | 0.063 | 670,000 | 0.063 |
| 23/12/2024 | 0.059 | 46.350 | 2,295,000 | 17,375,000 | 43.440 | 645,000 | 0.055 | 115,000 | 0.058 |
| 20/12/2024 | 0.051 | 45.450 | 1,080,000 | 17,905,000 | 44.760 | 265,000 | 0.054 | ||
| 19/12/2024 | 0.056 | 45.700 | 1,785,000 | 18,170,000 | 45.430 | 490,000 | 0.054 | 105,000 | 0.058 |
| 18/12/2024 | 0.061 | 45.950 | 3,530,000 | 18,555,000 | 46.390 | 1,380,000 | 0.063 | 665,000 | 0.064 |
| 17/12/2024 | 0.058 | 45.500 | 4,760,000 | 19,270,000 | 48.180 | 1,315,000 | 0.055 | ||
| 16/12/2024 | 0.060 | 45.800 | 1,775,000 | 17,955,000 | 44.890 | 345,000 | 0.065 | 100,000 | 0.072 |
| 13/12/2024 | 0.070 | 46.350 | 12,710,000 | 18,200,000 | 45.500 | 4,075,000 | 0.078 | 4,410,000 | 0.071 |
| 12/12/2024 | 0.095 | 47.750 | 10,145,000 | 17,865,000 | 44.660 | 2,075,000 | 0.096 | 4,255,000 | 0.092 |
| 11/12/2024 | 0.083 | 47.000 | 14,100,000 | 15,685,000 | 39.210 | 7,665,000 | 0.093 | 2,200,000 | 0.090 |
| 10/12/2024 | 0.105 | 48.050 | 15,235,000 | 21,150,000 | 52.880 | 3,490,000 | 0.117 | 3,580,000 | 0.143 |
| 09/12/2024 | 0.114 | 48.550 | 29,155,000 | 21,060,000 | 52.650 | 8,625,000 | 0.078 | 14,825,000 | 0.100 |
| 06/12/2024 | 0.086 | 46.750 | 28,275,000 | 14,860,000 | 37.150 | 10,180,000 | 0.084 | 13,780,000 | 0.084 |
| 05/12/2024 | 0.072 | 45.700 | 12,685,000 | 11,260,000 | 28.150 | 3,260,000 | 0.071 | 8,840,000 | 0.069 |
| 04/12/2024 | 0.082 | 46.150 | 12,610,000 | 5,680,000 | 14.200 | 7,120,000 | 0.076 | 5,050,000 | 0.076 |
| 03/12/2024 | 0.077 | 46.150 | 25,525,000 | 7,750,000 | 19.380 | 12,000,000 | 0.069 | 12,685,000 | 0.072 |
| 02/12/2024 | 0.069 | 45.300 | 15,065,000 | 7,065,000 | 17.660 | 7,240,000 | 0.071 | 7,095,000 | 0.070 |
| 29/11/2024 | 0.063 | 44.800 | 34,125,000 | 7,210,000 | 18.030 | 18,340,000 | 0.064 | 13,815,000 | 0.070 |
| 28/11/2024 | 0.064 | 44.800 | 19,880,000 | 11,735,000 | 29.340 | 10,610,000 | 0.068 | 8,500,000 | 0.070 |
| 27/11/2024 | 0.082 | 45.850 | 22,560,000 | 13,845,000 | 34.610 | 7,340,000 | 0.063 | 14,805,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |