27759 腾讯信证五四购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 420.000 | 100,000 | 920,000 | 2.300 | 100,000 | 0.073 | ||
| 23/12/2024 | 0.076 | 420.200 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.076 | ||
| 20/12/2024 | 0.083 | 426.400 | 200,000 | 920,000 | 2.300 | 200,000 | 0.085 | ||
| 19/12/2024 | 0.071 | 415.200 | 1,500,000 | 720,000 | 1.800 | 1,500,000 | 0.064 | ||
| 18/12/2024 | 0.053 | 406.000 | 0 | 2,220,000 | 5.550 | ||||
| 17/12/2024 | 0.051 | 402.600 | 0 | 2,220,000 | 5.550 | ||||
| 16/12/2024 | 0.055 | 405.600 | 0 | 2,220,000 | 5.550 | ||||
| 13/12/2024 | 0.062 | 409.800 | 0 | 2,220,000 | 5.550 | ||||
| 12/12/2024 | 0.065 | 415.600 | 0 | 2,220,000 | 5.550 | ||||
| 11/12/2024 | 0.065 | 409.800 | 0 | 2,220,000 | 5.550 | ||||
| 10/12/2024 | 0.072 | 411.200 | 50,000 | 2,220,000 | 5.550 | 50,000 | 0.093 | ||
| 09/12/2024 | 0.086 | 418.800 | 500,000 | 2,270,000 | 5.680 | 500,000 | 0.086 | ||
| 06/12/2024 | 0.075 | 412.600 | 0 | 2,770,000 | 6.930 | ||||
| 05/12/2024 | 0.065 | 405.200 | 295,000 | 2,770,000 | 6.930 | 295,000 | 0.062 | ||
| 04/12/2024 | 0.059 | 403.200 | 0 | 3,065,000 | 7.660 | ||||
| 03/12/2024 | 0.059 | 404.400 | 1,070,000 | 3,065,000 | 7.660 | 1,070,000 | 0.061 | ||
| 02/12/2024 | 0.063 | 399.800 | 500,000 | 1,995,000 | 4.990 | 500,000 | 0.063 | ||
| 29/11/2024 | 0.063 | 398.000 | 100,000 | 1,495,000 | 3.740 | 100,000 | 0.063 | ||
| 28/11/2024 | 0.067 | 400.000 | 550,000 | 1,395,000 | 3.490 | 500,000 | 0.064 | ||
| 27/11/2024 | 0.065 | 402.800 | 100,000 | 895,000 | 2.240 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |