27752 银河瑞银五四沽Ａ (认沽证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.205 | 32.600 | 20,000 | 40,000 | 0.060 | 20,000 | 0.204 | ||
| 13/11/2024 | 0.171 | 34.150 | 0 | 60,000 | 0.090 | ||||
| 12/11/2024 | 0.175 | 34.650 | 600,000 | 60,000 | 0.090 | 300,000 | 0.162 | 300,000 | 0.164 |
| 11/11/2024 | 0.159 | 35.950 | 0 | 60,000 | 0.090 | ||||
| 08/11/2024 | 0.158 | 36.300 | 2,000,000 | 60,000 | 0.090 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 07/11/2024 | 0.162 | 36.350 | 2,000,000 | 60,000 | 0.090 | 1,000,000 | 0.167 | 1,000,000 | 0.168 |
| 06/11/2024 | 0.198 | 34.600 | 0 | 60,000 | 0.090 | ||||
| 05/11/2024 | 0.181 | 35.650 | 0 | 60,000 | 0.090 | ||||
| 04/11/2024 | 0.202 | 34.850 | 0 | 60,000 | 0.090 | ||||
| 01/11/2024 | 0.203 | 34.850 | 0 | 60,000 | 0.090 | ||||
| 31/10/2024 | 0.210 | 34.550 | 0 | 60,000 | 0.090 | ||||
| 30/10/2024 | 0.205 | 34.900 | 0 | 60,000 | 0.090 | ||||
| 29/10/2024 | 0.205 | 35.100 | 100,000 | 60,000 | 0.090 | 50,000 | 0.205 | 50,000 | 0.205 |
| 28/10/2024 | 0.207 | 35.050 | 0 | 60,000 | 0.090 | ||||
| 25/10/2024 | 0.228 | 34.300 | 0 | 60,000 | 0.090 | ||||
| 24/10/2024 | 0.240 | 33.850 | 20,000 | 60,000 | 0.090 | 20,000 | 0.240 | ||
| 23/10/2024 | 0.239 | 34.200 | 0 | 80,000 | 0.110 | ||||
| 22/10/2024 | 0.245 | 33.850 | 0 | 80,000 | 0.110 | ||||
| 21/10/2024 | 0.248 | 33.950 | 0 | 80,000 | 0.110 | ||||
| 18/10/2024 | 0.222 | 35.000 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |