27741 港交中银五乙购Ａ (认购证)
按盘价 
0.200 -0.016 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.216 | 301.200 | 560,000 | 390,000 | 0.557 | 515,000 | 0.214 | 45,000 | 0.214 |
| 23/12/2024 | 0.205 | 297.600 | 17,950,000 | 860,000 | 1.229 | 8,790,000 | 0.211 | 9,160,000 | 0.211 |
| 20/12/2024 | 0.215 | 296.000 | 6,660,000 | 490,000 | 0.700 | 3,080,000 | 0.216 | 3,360,000 | 0.216 |
| 19/12/2024 | 0.222 | 298.800 | 7,735,000 | 210,000 | 0.300 | 3,795,000 | 0.217 | 3,760,000 | 0.217 |
| 18/12/2024 | 0.230 | 300.200 | 25,390,000 | 245,000 | 0.350 | 12,665,000 | 0.234 | 12,515,000 | 0.235 |
| 17/12/2024 | 0.241 | 300.600 | 43,965,000 | 395,000 | 0.564 | 21,885,000 | 0.232 | 22,065,000 | 0.232 |
| 16/12/2024 | 0.236 | 297.600 | 9,295,000 | 215,000 | 0.307 | 4,615,000 | 0.238 | 4,680,000 | 0.238 |
| 13/12/2024 | 0.275 | 303.000 | 90,000 | 150,000 | 0.214 | 45,000 | 0.288 | 45,000 | 0.288 |
| 12/12/2024 | 0.310 | 310.600 | 260,000 | 150,000 | 0.214 | 130,000 | 0.299 | 130,000 | 0.297 |
| 11/12/2024 | 0.300 | 306.000 | 300,000 | 150,000 | 0.214 | 160,000 | 0.318 | 140,000 | 0.319 |
| 10/12/2024 | 0.310 | 308.400 | 1,000,000 | 170,000 | 0.243 | 500,000 | 0.315 | 500,000 | 0.320 |
| 09/12/2024 | 0.265 | 311.600 | 2,550,000 | 170,000 | 0.243 | 1,275,000 | 0.205 | 1,275,000 | 0.204 |
| 06/12/2024 | 0.215 | 294.600 | 900,000 | 170,000 | 0.243 | 450,000 | 0.220 | 450,000 | 0.219 |
| 05/12/2024 | 0.199 | 290.800 | 0 | 170,000 | 0.243 | ||||
| 04/12/2024 | 0.209 | 292.400 | 0 | 170,000 | 0.243 | ||||
| 03/12/2024 | 0.210 | 293.800 | 0 | 170,000 | 0.243 | ||||
| 02/12/2024 | 0.203 | 291.800 | 3,615,000 | 170,000 | 0.243 | 1,825,000 | 0.217 | 1,790,000 | 0.217 |
| 29/11/2024 | 0.205 | 289.800 | 10,050,000 | 205,000 | 0.293 | 4,975,000 | 0.206 | 5,050,000 | 0.206 |
| 28/11/2024 | 0.205 | 287.600 | 1,200,000 | 130,000 | 0.186 | 600,000 | 0.204 | 600,000 | 0.205 |
| 27/11/2024 | 0.219 | 290.600 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |