27724 阿里摩利五九沽Ａ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.242 | 78.100 | 55,000 | 100,000 | 0.101 | 55,000 | 0.244 | ||
| 10/01/2025 | 0.226 | 79.600 | 0 | 155,000 | 0.157 | ||||
| 09/01/2025 | 0.217 | 80.600 | 0 | 155,000 | 0.157 | ||||
| 08/01/2025 | 0.218 | 80.900 | 550,000 | 155,000 | 0.157 | 275,000 | 0.215 | 275,000 | 0.213 |
| 07/01/2025 | 0.217 | 81.400 | 270,000 | 155,000 | 0.157 | 135,000 | 0.216 | 135,000 | 0.216 |
| 06/01/2025 | 0.207 | 82.150 | 2,710,000 | 155,000 | 0.157 | 1,355,000 | 0.204 | 1,355,000 | 0.204 |
| 03/01/2025 | 0.205 | 82.600 | 3,140,000 | 155,000 | 0.157 | 1,820,000 | 0.200 | 1,320,000 | 0.201 |
| 02/01/2025 | 0.212 | 81.300 | 2,820,000 | 655,000 | 0.662 | 1,160,000 | 0.207 | 1,660,000 | 0.208 |
| 31/12/2024 | 0.197 | 82.400 | 820,000 | 155,000 | 0.157 | 410,000 | 0.196 | 410,000 | 0.196 |
| 30/12/2024 | 0.206 | 82.000 | 720,000 | 155,000 | 0.157 | 410,000 | 0.207 | 310,000 | 0.207 |
| 27/12/2024 | 0.203 | 82.350 | 2,030,000 | 255,000 | 0.258 | 990,000 | 0.209 | 1,040,000 | 0.209 |
| 24/12/2024 | 0.195 | 83.150 | 1,060,000 | 205,000 | 0.207 | 505,000 | 0.195 | 555,000 | 0.196 |
| 23/12/2024 | 0.220 | 81.000 | 0 | 155,000 | 0.157 | ||||
| 20/12/2024 | 0.229 | 80.100 | 340,000 | 155,000 | 0.157 | 170,000 | 0.228 | 170,000 | 0.227 |
| 19/12/2024 | 0.203 | 82.950 | 600,000 | 155,000 | 0.157 | 300,000 | 0.205 | 300,000 | 0.205 |
| 18/12/2024 | 0.191 | 84.050 | 190,000 | 155,000 | 0.157 | 95,000 | 0.192 | 95,000 | 0.194 |
| 17/12/2024 | 0.195 | 83.400 | 1,500,000 | 155,000 | 0.157 | 850,000 | 0.199 | 650,000 | 0.198 |
| 16/12/2024 | 0.189 | 84.350 | 245,000 | 355,000 | 0.359 | 150,000 | 0.182 | 95,000 | 0.182 |
| 13/12/2024 | 0.176 | 85.750 | 825,000 | 410,000 | 0.414 | 435,000 | 0.170 | 390,000 | 0.171 |
| 12/12/2024 | 0.167 | 88.000 | 890,000 | 455,000 | 0.460 | 335,000 | 0.170 | 555,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |