27717 平安花旗五四沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.077 | 41.000 | 9,130,000 | 1,470,000 | 3.680 | 4,700,000 | 0.069 | 4,430,000 | 0.068 |
| 09/01/2025 | 0.054 | 42.800 | 600,000 | 1,740,000 | 4.350 | 300,000 | 0.056 | 300,000 | 0.056 |
| 08/01/2025 | 0.054 | 43.050 | 340,000 | 1,740,000 | 4.350 | 170,000 | 0.058 | 170,000 | 0.057 |
| 07/01/2025 | 0.056 | 43.250 | 330,000 | 1,740,000 | 4.350 | 145,000 | 0.054 | 185,000 | 0.053 |
| 06/01/2025 | 0.048 | 43.900 | 400,000 | 1,700,000 | 4.250 | 200,000 | 0.048 | 200,000 | 0.047 |
| 03/01/2025 | 0.049 | 44.050 | 750,000 | 1,700,000 | 4.250 | 310,000 | 0.049 | 440,000 | 0.049 |
| 02/01/2025 | 0.048 | 44.200 | 10,000 | 1,570,000 | 3.930 | 10,000 | 0.049 | ||
| 31/12/2024 | 0.037 | 46.050 | 0 | 1,580,000 | 3.950 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 1,580,000 | 3.950 | ||||
| 27/12/2024 | 0.039 | 46.350 | 10,000 | 1,580,000 | 3.950 | 5,000 | 0.039 | 5,000 | 0.037 |
| 24/12/2024 | 0.035 | 46.600 | 10,000 | 1,580,000 | 3.950 | 10,000 | 0.034 | ||
| 23/12/2024 | 0.040 | 46.350 | 90,000 | 1,570,000 | 3.930 | 90,000 | 0.040 | ||
| 20/12/2024 | 0.047 | 45.450 | 0 | 1,480,000 | 3.700 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 1,480,000 | 3.700 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 1,480,000 | 3.700 | ||||
| 17/12/2024 | 0.049 | 45.500 | 20,000 | 1,480,000 | 3.700 | 20,000 | 0.049 | ||
| 16/12/2024 | 0.049 | 45.800 | 200,000 | 1,500,000 | 3.750 | 100,000 | 0.047 | 100,000 | 0.046 |
| 13/12/2024 | 0.047 | 46.350 | 130,000 | 1,500,000 | 3.750 | 65,000 | 0.044 | 65,000 | 0.043 |
| 12/12/2024 | 0.039 | 47.750 | 0 | 1,500,000 | 3.750 | ||||
| 11/12/2024 | 0.043 | 47.000 | 0 | 1,500,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |