27690 京东信证五八沽Ａ (认沽证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.149 | 140.900 | 800,000 | 110,000 | 0.160 | 400,000 | 0.148 | 400,000 | 0.148 |
| 23/12/2024 | 0.155 | 139.600 | 430,000 | 110,000 | 0.160 | 215,000 | 0.156 | 215,000 | 0.157 |
| 20/12/2024 | 0.160 | 137.400 | 0 | 110,000 | 0.160 | ||||
| 19/12/2024 | 0.150 | 141.700 | 400,000 | 110,000 | 0.160 | 200,000 | 0.151 | 200,000 | 0.151 |
| 18/12/2024 | 0.143 | 144.000 | 100,000 | 110,000 | 0.160 | 50,000 | 0.143 | 50,000 | 0.144 |
| 17/12/2024 | 0.149 | 142.200 | 200,000 | 110,000 | 0.160 | 100,000 | 0.151 | 100,000 | 0.151 |
| 16/12/2024 | 0.146 | 144.000 | 100,000 | 110,000 | 0.160 | 50,000 | 0.142 | 50,000 | 0.141 |
| 13/12/2024 | 0.146 | 144.400 | 315,000 | 110,000 | 0.160 | 105,000 | 0.145 | 210,000 | 0.145 |
| 12/12/2024 | 0.136 | 147.800 | 580,000 | 5,000 | 0.010 | 305,000 | 0.137 | 250,000 | 0.136 |
| 11/12/2024 | 0.133 | 149.000 | 250,000 | 60,000 | 0.090 | 125,000 | 0.124 | 125,000 | 0.123 |
| 10/12/2024 | 0.124 | 153.300 | 100,000 | 60,000 | 0.090 | 50,000 | 0.119 | 50,000 | 0.119 |
| 09/12/2024 | 0.126 | 152.200 | 3,460,000 | 60,000 | 0.090 | 1,810,000 | 0.149 | 1,650,000 | 0.150 |
| 06/12/2024 | 0.142 | 146.600 | 5,015,000 | 220,000 | 0.310 | 2,515,000 | 0.149 | 2,500,000 | 0.150 |
| 05/12/2024 | 0.155 | 142.200 | 5,035,000 | 235,000 | 0.340 | 2,430,000 | 0.160 | 2,500,000 | 0.161 |
| 04/12/2024 | 0.155 | 142.400 | 7,590,000 | 165,000 | 0.240 | 3,765,000 | 0.154 | 3,820,000 | 0.154 |
| 03/12/2024 | 0.146 | 145.300 | 3,880,000 | 110,000 | 0.160 | 1,900,000 | 0.146 | 1,850,000 | 0.145 |
| 02/12/2024 | 0.141 | 147.300 | 3,065,000 | 160,000 | 0.230 | 1,500,000 | 0.141 | 1,565,000 | 0.141 |
| 29/11/2024 | 0.152 | 143.800 | 3,175,000 | 95,000 | 0.140 | 1,575,000 | 0.155 | 1,600,000 | 0.155 |
| 28/11/2024 | 0.158 | 142.200 | 1,430,000 | 70,000 | 0.100 | 725,000 | 0.156 | 690,000 | 0.155 |
| 27/11/2024 | 0.156 | 142.600 | 1,905,000 | 105,000 | 0.150 | 935,000 | 0.162 | 970,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |