27682 平安瑞银五五沽Ａ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.060 | 41.000 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.042 | 42.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.040 |
| 08/01/2025 | 0.043 | 43.050 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.046 | 43.250 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.047 | ||
| 06/01/2025 | 0.042 | 43.900 | 5,000,000 | 1,500,000 | 1.880 | 2,000,000 | 0.041 | 3,000,000 | 0.042 |
| 03/01/2025 | 0.046 | 44.050 | 500,000 | 500,000 | 0.620 | 500,000 | 0.046 | ||
| 02/01/2025 | 0.045 | 44.200 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.035 | 46.050 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.035 | 46.350 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.036 | 46.350 | 1,010,000 | 0 | 0.000 | 1,005,000 | 0.037 | 5,000 | 0.039 |
| 24/12/2024 | 0.035 | 46.600 | 0 | 1,000,000 | 1.250 | ||||
| 23/12/2024 | 0.036 | 46.350 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.038 | ||
| 20/12/2024 | 0.042 | 45.450 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.042 | 45.700 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.043 | 45.950 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.049 | 45.800 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.050 | 46.350 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | ||
| 12/12/2024 | 0.045 | 47.750 | 2,070,000 | 1,000,000 | 1.250 | 535,000 | 0.042 | 1,535,000 | 0.045 |
| 11/12/2024 | 0.051 | 47.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |