27671 中寿摩通五七沽Ａ (认沽证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.093 | 13.100 | 1,785,000 | 1,005,000 | 1.436 | 570,000 | 0.088 | 1,215,000 | 0.093 |
| 09/01/2025 | 0.067 | 13.700 | 600,000 | 360,000 | 0.514 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/01/2025 | 0.065 | 13.840 | 505,000 | 360,000 | 0.514 | 355,000 | 0.065 | 150,000 | 0.068 |
| 07/01/2025 | 0.062 | 13.980 | 965,000 | 565,000 | 0.807 | 300,000 | 0.064 | 665,000 | 0.065 |
| 06/01/2025 | 0.062 | 13.980 | 300,000 | 200,000 | 0.286 | 150,000 | 0.062 | 150,000 | 0.061 |
| 03/01/2025 | 0.073 | 14.040 | 800,000 | 200,000 | 0.286 | 400,000 | 0.073 | 400,000 | 0.074 |
| 02/01/2025 | 0.075 | 13.980 | 0 | 200,000 | 0.286 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 200,000 | 0.286 | ||||
| 30/12/2024 | 0.062 | 14.780 | 0 | 200,000 | 0.286 | ||||
| 27/12/2024 | 0.063 | 14.700 | 0 | 200,000 | 0.286 | ||||
| 24/12/2024 | 0.061 | 14.860 | 0 | 200,000 | 0.286 | ||||
| 23/12/2024 | 0.063 | 14.660 | 0 | 200,000 | 0.286 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 200,000 | 0.286 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 200,000 | 0.286 | ||||
| 18/12/2024 | 0.062 | 14.760 | 0 | 200,000 | 0.286 | ||||
| 17/12/2024 | 0.067 | 14.560 | 0 | 200,000 | 0.286 | ||||
| 16/12/2024 | 0.069 | 14.620 | 0 | 200,000 | 0.286 | ||||
| 13/12/2024 | 0.065 | 14.880 | 0 | 200,000 | 0.286 | ||||
| 12/12/2024 | 0.058 | 15.600 | 20,000 | 200,000 | 0.286 | 10,000 | 0.057 | 10,000 | 0.057 |
| 11/12/2024 | 0.059 | 15.400 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |