27669 百度中银五乙购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.073 | 79.800 | 320,000 | 220,000 | 0.314 | 160,000 | 0.077 | 160,000 | 0.077 |
| 22/01/2025 | 0.074 | 80.150 | 0 | 220,000 | 0.314 | ||||
| 21/01/2025 | 0.081 | 81.750 | 130,000 | 220,000 | 0.314 | 65,000 | 0.078 | 65,000 | 0.078 |
| 20/01/2025 | 0.079 | 80.800 | 100,000 | 220,000 | 0.314 | 100,000 | 0.081 | ||
| 17/01/2025 | 0.071 | 78.650 | 0 | 320,000 | 0.457 | ||||
| 16/01/2025 | 0.071 | 79.100 | 170,000 | 320,000 | 0.457 | 170,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 78.500 | 0 | 490,000 | 0.700 | ||||
| 14/01/2025 | 0.067 | 77.550 | 1,000,000 | 490,000 | 0.700 | 1,000,000 | 0.064 | ||
| 13/01/2025 | 0.062 | 75.900 | 670,000 | 1,490,000 | 2.129 | 670,000 | 0.062 | ||
| 10/01/2025 | 0.070 | 77.700 | 0 | 820,000 | 1.171 | ||||
| 09/01/2025 | 0.074 | 78.850 | 0 | 820,000 | 1.171 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 820,000 | 1.171 | ||||
| 07/01/2025 | 0.078 | 80.450 | 0 | 820,000 | 1.171 | ||||
| 06/01/2025 | 0.079 | 80.750 | 400,000 | 820,000 | 1.171 | 200,000 | 0.080 | 200,000 | 0.080 |
| 03/01/2025 | 0.082 | 81.050 | 400,000 | 820,000 | 1.171 | 200,000 | 0.081 | 200,000 | 0.081 |
| 02/01/2025 | 0.081 | 80.800 | 2,400,000 | 820,000 | 1.171 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 31/12/2024 | 0.090 | 82.700 | 0 | 820,000 | 1.171 | ||||
| 30/12/2024 | 0.095 | 83.800 | 0 | 820,000 | 1.171 | ||||
| 27/12/2024 | 0.101 | 85.000 | 0 | 820,000 | 1.171 | ||||
| 24/12/2024 | 0.103 | 85.650 | 0 | 820,000 | 1.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |