27664 海捞中银五七购Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 14.560 | 2,060,000 | 10,000 | 0.014 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 08/01/2025 | 0.117 | 14.640 | 2,140,000 | 10,000 | 0.014 | 1,070,000 | 0.118 | 1,070,000 | 0.117 |
| 07/01/2025 | 0.126 | 14.920 | 940,000 | 10,000 | 0.014 | 470,000 | 0.128 | 470,000 | 0.128 |
| 06/01/2025 | 0.127 | 14.940 | 120,000 | 10,000 | 0.014 | 60,000 | 0.131 | 60,000 | 0.132 |
| 03/01/2025 | 0.143 | 15.340 | 140,000 | 10,000 | 0.014 | 70,000 | 0.152 | 70,000 | 0.151 |
| 02/01/2025 | 0.152 | 15.560 | 160,000 | 10,000 | 0.014 | 80,000 | 0.159 | 80,000 | 0.158 |
| 31/12/2024 | 0.166 | 15.900 | 300,000 | 10,000 | 0.014 | 150,000 | 0.162 | 150,000 | 0.162 |
| 30/12/2024 | 0.151 | 15.500 | 240,000 | 10,000 | 0.014 | 120,000 | 0.167 | 120,000 | 0.168 |
| 27/12/2024 | 0.188 | 16.400 | 50,000 | 10,000 | 0.014 | 20,000 | 0.189 | 30,000 | 0.188 |
| 24/12/2024 | 0.212 | 17.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.205 | 16.760 | 120,000 | 0 | 0.000 | 60,000 | 0.216 | 60,000 | 0.216 |
| 20/12/2024 | 0.221 | 17.020 | 260,000 | 0 | 0.000 | 130,000 | 0.230 | 130,000 | 0.229 |
| 19/12/2024 | 0.225 | 17.120 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.227 |
| 18/12/2024 | 0.235 | 17.340 | 660,000 | 0 | 0.000 | 330,000 | 0.235 | 330,000 | 0.234 |
| 17/12/2024 | 0.236 | 17.360 | 420,000 | 0 | 0.000 | 210,000 | 0.236 | 210,000 | 0.235 |
| 16/12/2024 | 16.840 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 17.000 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 17.620 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 16.960 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 16.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |