27663 美团中银五九购Ｂ (认购证)
按盘价 
0.202 +0.036 (+21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.166 | 137.400 | 5,905,000 | 585,000 | 0.836 | 2,945,000 | 0.153 | 2,960,000 | 0.153 |
| 10/01/2025 | 0.181 | 140.100 | 4,770,000 | 570,000 | 0.814 | 2,385,000 | 0.196 | 2,385,000 | 0.196 |
| 09/01/2025 | 0.207 | 144.400 | 6,785,000 | 570,000 | 0.814 | 3,385,000 | 0.205 | 3,385,000 | 0.205 |
| 08/01/2025 | 0.221 | 146.700 | 8,320,000 | 570,000 | 0.814 | 4,155,000 | 0.219 | 4,145,000 | 0.219 |
| 07/01/2025 | 0.232 | 148.700 | 11,675,000 | 580,000 | 0.829 | 5,825,000 | 0.234 | 5,850,000 | 0.233 |
| 06/01/2025 | 0.245 | 150.700 | 20,815,000 | 555,000 | 0.793 | 10,415,000 | 0.242 | 10,400,000 | 0.242 |
| 03/01/2025 | 0.265 | 153.700 | 1,650,000 | 570,000 | 0.814 | 910,000 | 0.240 | 740,000 | 0.239 |
| 02/01/2025 | 0.236 | 150.600 | 10,390,000 | 740,000 | 1.057 | 5,015,000 | 0.242 | 5,185,000 | 0.241 |
| 31/12/2024 | 0.260 | 151.700 | 0 | 570,000 | 0.814 | ||||
| 30/12/2024 | 0.265 | 152.800 | 0 | 570,000 | 0.814 | ||||
| 27/12/2024 | 0.275 | 154.700 | 0 | 570,000 | 0.814 | ||||
| 24/12/2024 | 0.285 | 155.100 | 0 | 570,000 | 0.814 | ||||
| 23/12/2024 | 0.285 | 155.600 | 35,000 | 570,000 | 0.814 | 35,000 | 0.285 | ||
| 20/12/2024 | 0.295 | 158.600 | 0 | 535,000 | 0.764 | ||||
| 19/12/2024 | 0.295 | 158.400 | 0 | 535,000 | 0.764 | ||||
| 18/12/2024 | 0.295 | 160.100 | 0 | 535,000 | 0.764 | ||||
| 17/12/2024 | 0.290 | 158.600 | 0 | 535,000 | 0.764 | ||||
| 16/12/2024 | 0.290 | 159.600 | 30,000 | 535,000 | 0.764 | 30,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 505,000 | 0.721 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 505,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |