27656 新发信证五八购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 5.380 | 505,000 | 1,425,000 | 3.560 | 500,000 | 0.039 | ||
| 23/12/2024 | 0.035 | 5.240 | 300,000 | 1,925,000 | 4.810 | 250,000 | 0.035 | ||
| 20/12/2024 | 0.035 | 5.200 | 450,000 | 2,175,000 | 5.440 | 45,000 | 0.037 | ||
| 19/12/2024 | 0.039 | 5.180 | 1,315,000 | 2,130,000 | 5.330 | 5,000 | 0.031 | 1,260,000 | 0.035 |
| 18/12/2024 | 0.039 | 5.270 | 600,000 | 875,000 | 2.190 | 415,000 | 0.041 | ||
| 17/12/2024 | 0.052 | 5.650 | 0 | 460,000 | 1.150 | ||||
| 16/12/2024 | 0.055 | 5.720 | 0 | 460,000 | 1.150 | ||||
| 13/12/2024 | 0.070 | 6.090 | 10,000 | 460,000 | 1.150 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.086 | 6.390 | 0 | 450,000 | 1.130 | ||||
| 11/12/2024 | 0.096 | 6.570 | 0 | 450,000 | 1.130 | ||||
| 10/12/2024 | 0.103 | 6.700 | 0 | 450,000 | 1.130 | ||||
| 09/12/2024 | 0.095 | 6.670 | 0 | 450,000 | 1.130 | ||||
| 06/12/2024 | 0.086 | 6.480 | 0 | 450,000 | 1.130 | ||||
| 05/12/2024 | 0.084 | 6.370 | 0 | 450,000 | 1.130 | ||||
| 04/12/2024 | 0.087 | 6.410 | 0 | 450,000 | 1.130 | ||||
| 03/12/2024 | 0.093 | 6.560 | 0 | 450,000 | 1.130 | ||||
| 02/12/2024 | 0.092 | 6.610 | 1,235,000 | 450,000 | 1.130 | 1,135,000 | 0.090 | 100,000 | 0.093 |
| 29/11/2024 | 0.077 | 6.430 | 2,315,000 | 1,485,000 | 3.710 | 2,090,000 | 0.074 | 225,000 | 0.088 |
| 28/11/2024 | 0.104 | 6.840 | 0 | 3,350,000 | 8.380 | ||||
| 27/11/2024 | 0.104 | 6.890 | 0 | 3,350,000 | 8.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |