27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.235 | 14.860 | 165,000 | 9,710,000 | 13.871 | 125,000 | 0.237 | 40,000 | 0.227 |
| 23/12/2024 | 0.220 | 14.660 | 760,000 | 9,795,000 | 13.993 | 380,000 | 0.223 | 380,000 | 0.223 |
| 20/12/2024 | 0.217 | 14.520 | 580,000 | 9,795,000 | 13.993 | 200,000 | 0.219 | 200,000 | 0.226 |
| 19/12/2024 | 0.214 | 14.540 | 1,055,000 | 9,795,000 | 13.993 | 390,000 | 0.220 | 575,000 | 0.221 |
| 18/12/2024 | 0.235 | 14.760 | 1,070,000 | 9,610,000 | 13.729 | 420,000 | 0.235 | 630,000 | 0.240 |
| 17/12/2024 | 0.222 | 14.560 | 1,015,000 | 9,400,000 | 13.429 | 550,000 | 0.220 | 465,000 | 0.221 |
| 16/12/2024 | 0.225 | 14.620 | 2,490,000 | 9,485,000 | 13.550 | 1,190,000 | 0.244 | 1,240,000 | 0.245 |
| 13/12/2024 | 0.250 | 14.880 | 3,910,000 | 9,435,000 | 13.479 | 1,905,000 | 0.262 | 1,885,000 | 0.262 |
| 12/12/2024 | 0.310 | 15.600 | 1,680,000 | 9,455,000 | 13.507 | 595,000 | 0.332 | 1,085,000 | 0.333 |
| 11/12/2024 | 0.300 | 15.400 | 335,000 | 8,965,000 | 12.807 | 165,000 | 0.324 | 170,000 | 0.322 |
| 10/12/2024 | 0.330 | 15.700 | 4,840,000 | 8,960,000 | 12.800 | 1,705,000 | 0.389 | 2,875,000 | 0.382 |
| 09/12/2024 | 0.365 | 16.220 | 1,955,000 | 7,790,000 | 11.129 | 925,000 | 0.306 | 1,010,000 | 0.320 |
| 06/12/2024 | 0.295 | 15.380 | 560,000 | 7,705,000 | 11.007 | 135,000 | 0.305 | 405,000 | 0.296 |
| 05/12/2024 | 0.255 | 14.980 | 2,810,000 | 7,435,000 | 10.621 | 1,230,000 | 0.248 | 1,570,000 | 0.248 |
| 04/12/2024 | 0.275 | 15.180 | 560,000 | 7,095,000 | 10.136 | 280,000 | 0.275 | 280,000 | 0.261 |
| 03/12/2024 | 0.275 | 15.240 | 4,750,000 | 7,095,000 | 10.136 | 2,340,000 | 0.250 | 2,410,000 | 0.249 |
| 02/12/2024 | 0.255 | 14.920 | 1,320,000 | 7,025,000 | 10.036 | 680,000 | 0.256 | 600,000 | 0.254 |
| 29/11/2024 | 0.236 | 14.720 | 540,000 | 7,105,000 | 10.150 | 210,000 | 0.236 | 330,000 | 0.241 |
| 28/11/2024 | 0.233 | 14.580 | 1,075,000 | 6,985,000 | 9.979 | 490,000 | 0.231 | 585,000 | 0.231 |
| 27/11/2024 | 0.255 | 14.800 | 2,615,000 | 6,890,000 | 9.843 | 1,250,000 | 0.227 | 1,285,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |