27654 华虹法兴五四购Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.370 | 23.250 | 470,000 | 2,150,000 | 2.688 | 80,000 | 0.365 | 390,000 | 0.405 |
| 15/01/2025 | 0.325 | 22.350 | 0 | 1,840,000 | 2.300 | ||||
| 14/01/2025 | 0.325 | 22.350 | 260,000 | 1,840,000 | 2.300 | 180,000 | 0.297 | 60,000 | 0.293 |
| 13/01/2025 | 0.290 | 21.550 | 760,000 | 1,960,000 | 2.450 | 460,000 | 0.277 | 290,000 | 0.273 |
| 10/01/2025 | 0.265 | 20.850 | 410,000 | 2,130,000 | 2.662 | 280,000 | 0.282 | 130,000 | 0.271 |
| 09/01/2025 | 0.255 | 20.550 | 40,000 | 2,280,000 | 2.850 | 20,000 | 0.260 | 20,000 | 0.260 |
| 08/01/2025 | 0.234 | 20.100 | 1,710,000 | 2,280,000 | 2.850 | 680,000 | 0.228 | 1,030,000 | 0.224 |
| 07/01/2025 | 0.260 | 20.750 | 470,000 | 1,930,000 | 2.412 | 240,000 | 0.250 | 230,000 | 0.254 |
| 06/01/2025 | 0.241 | 20.150 | 1,800,000 | 1,940,000 | 2.425 | 850,000 | 0.244 | 950,000 | 0.252 |
| 03/01/2025 | 0.236 | 19.980 | 2,440,000 | 1,840,000 | 2.300 | 1,030,000 | 0.251 | 1,410,000 | 0.253 |
| 02/01/2025 | 0.250 | 20.200 | 480,000 | 1,460,000 | 1.825 | 200,000 | 0.288 | 280,000 | 0.280 |
| 31/12/2024 | 0.320 | 21.650 | 120,000 | 1,380,000 | 1.725 | 110,000 | 0.321 | 10,000 | 0.325 |
| 30/12/2024 | 0.375 | 22.650 | 1,270,000 | 1,480,000 | 1.850 | 1,270,000 | 0.373 | ||
| 27/12/2024 | 0.350 | 22.300 | 0 | 210,000 | 0.262 | ||||
| 24/12/2024 | 0.310 | 21.150 | 100,000 | 210,000 | 0.262 | 100,000 | 0.315 | ||
| 23/12/2024 | 0.315 | 21.400 | 500,000 | 310,000 | 0.388 | 320,000 | 0.326 | ||
| 20/12/2024 | 0.325 | 21.450 | 1,630,000 | 630,000 | 0.788 | 600,000 | 0.308 | 860,000 | 0.311 |
| 19/12/2024 | 0.275 | 20.500 | 80,000 | 370,000 | 0.462 | 20,000 | 0.270 | 40,000 | 0.275 |
| 18/12/2024 | 0.285 | 20.600 | 200,000 | 350,000 | 0.438 | 200,000 | 0.295 | ||
| 17/12/2024 | 0.265 | 20.050 | 0 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |