27645 平安国君五一购Ａ (认购证)
按盘价 
0.530 +0.125 (+30.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.405 | 48.050 | 0 | 117,500 | 0.196 | ||||
| 01/11/2024 | 0.415 | 48.050 | 0 | 117,500 | 0.196 | ||||
| 31/10/2024 | 0.430 | 48.150 | 0 | 117,500 | 0.196 | ||||
| 30/10/2024 | 0.420 | 47.900 | 0 | 117,500 | 0.196 | ||||
| 29/10/2024 | 0.510 | 49.000 | 0 | 117,500 | 0.196 | ||||
| 28/10/2024 | 0.520 | 48.850 | 0 | 117,500 | 0.196 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 117,500 | 0.196 | ||||
| 24/10/2024 | 0.540 | 48.800 | 0 | 117,500 | 0.196 | ||||
| 23/10/2024 | 0.580 | 49.400 | 0 | 117,500 | 0.196 | ||||
| 22/10/2024 | 0.500 | 48.150 | 0 | 117,500 | 0.196 | ||||
| 21/10/2024 | 0.580 | 49.050 | 0 | 117,500 | 0.196 | ||||
| 18/10/2024 | 0.690 | 49.950 | 0 | 117,500 | 0.196 | ||||
| 17/10/2024 | 0.560 | 47.900 | 0 | 117,500 | 0.196 | ||||
| 16/10/2024 | 0.680 | 48.950 | 0 | 117,500 | 0.196 | ||||
| 15/10/2024 | 0.650 | 48.450 | 0 | 117,500 | 0.196 | ||||
| 14/10/2024 | 0.900 | 51.150 | 22,500 | 117,500 | 0.196 | 22,500 | 0.900 | ||
| 10/10/2024 | 0.920 | 51.000 | 20,000 | 140,000 | 0.233 | 5,000 | 1.000 | 15,000 | 0.730 |
| 09/10/2024 | 0.630 | 48.150 | 0 | 130,000 | 0.217 | ||||
| 08/10/2024 | 0.750 | 50.250 | 827,500 | 130,000 | 0.217 | 400,000 | 0.853 | 427,500 | 1.062 |
| 07/10/2024 | 1.850 | 59.700 | 0 | 102,500 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |