27637 银证瑞银五二购Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.435 | 7.640 | 10,000 | 1,497,500 | 2.500 | ||||
| 12/11/2024 | 0.390 | 7.520 | 310,000 | 1,497,500 | 2.500 | 310,000 | 0.396 | ||
| 11/11/2024 | 0.470 | 7.920 | 70,000 | 1,807,500 | 3.010 | 70,000 | 0.431 | ||
| 08/11/2024 | 0.495 | 8.000 | 1,310,000 | 1,877,500 | 3.130 | 1,310,000 | 0.475 | ||
| 07/11/2024 | 0.630 | 8.350 | 125,000 | 567,500 | 0.950 | 125,000 | 0.630 | ||
| 06/11/2024 | 0.530 | 7.810 | 600,000 | 442,500 | 0.740 | 560,000 | 0.562 | 40,000 | 0.550 |
| 05/11/2024 | 0.580 | 8.110 | 620,000 | 962,500 | 1.600 | 620,000 | 0.572 | ||
| 04/11/2024 | 0.460 | 7.470 | 100,000 | 342,500 | 0.570 | 100,000 | 0.455 | ||
| 01/11/2024 | 0.395 | 7.050 | 335,000 | 442,500 | 0.740 | 335,000 | 0.395 | ||
| 31/10/2024 | 0.385 | 6.960 | 0 | 777,500 | 1.300 | ||||
| 30/10/2024 | 0.375 | 6.710 | 40,000 | 777,500 | 1.300 | 40,000 | 0.375 | ||
| 29/10/2024 | 0.380 | 6.880 | 5,000 | 817,500 | 1.360 | 5,000 | 0.405 | ||
| 28/10/2024 | 0.380 | 6.910 | 40,000 | 822,500 | 1.370 | 40,000 | 0.375 | ||
| 25/10/2024 | 0.375 | 6.860 | 0 | 862,500 | 1.440 | ||||
| 24/10/2024 | 0.360 | 6.700 | 25,000 | 862,500 | 1.440 | 20,000 | 0.400 | ||
| 23/10/2024 | 0.395 | 6.750 | 145,000 | 842,500 | 1.400 | 140,000 | 0.411 | ||
| 22/10/2024 | 0.365 | 6.700 | 0 | 702,500 | 1.170 | ||||
| 21/10/2024 | 0.365 | 6.560 | 0 | 702,500 | 1.170 | ||||
| 18/10/2024 | 0.365 | 6.760 | 52,500 | 702,500 | 1.170 | 52,500 | 0.364 | ||
| 17/10/2024 | 0.310 | 6.120 | 10,000 | 650,000 | 1.080 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |