27631 众安花旗五九购Ａ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.247 | 11.220 | 0 | 102,000 | 0.260 | ||||
| 15/01/2025 | 0.247 | 11.220 | 0 | 102,000 | 0.260 | ||||
| 14/01/2025 | 0.250 | 11.300 | 0 | 102,000 | 0.260 | ||||
| 13/01/2025 | 0.232 | 10.880 | 600,000 | 102,000 | 0.260 | 300,000 | 0.233 | 300,000 | 0.234 |
| 10/01/2025 | 0.233 | 10.820 | 0 | 102,000 | 0.260 | ||||
| 09/01/2025 | 0.239 | 10.940 | 30,000 | 102,000 | 0.260 | 30,000 | 0.239 | ||
| 08/01/2025 | 0.244 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 07/01/2025 | 0.247 | 11.060 | 0 | 72,000 | 0.180 | ||||
| 06/01/2025 | 0.247 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 03/01/2025 | 0.248 | 11.000 | 0 | 72,000 | 0.180 | ||||
| 02/01/2025 | 0.260 | 11.200 | 30,000 | 72,000 | 0.180 | 30,000 | 0.260 | ||
| 31/12/2024 | 0.295 | 11.780 | 0 | 42,000 | 0.110 | ||||
| 30/12/2024 | 0.295 | 11.800 | 0 | 42,000 | 0.110 | ||||
| 27/12/2024 | 0.295 | 11.860 | 0 | 42,000 | 0.110 | ||||
| 24/12/2024 | 0.295 | 11.940 | 0 | 42,000 | 0.110 | ||||
| 23/12/2024 | 0.295 | 11.820 | 350,000 | 42,000 | 0.110 | 340,000 | 0.295 | ||
| 20/12/2024 | 0.300 | 11.740 | 0 | 382,000 | 0.960 | ||||
| 19/12/2024 | 0.305 | 11.860 | 0 | 382,000 | 0.960 | ||||
| 18/12/2024 | 0.310 | 12.000 | 0 | 382,000 | 0.960 | ||||
| 17/12/2024 | 0.310 | 11.820 | 0 | 382,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |