27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.198 -0.026 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.224 | 275.000 | 11,500,000 | 380,000 | 0.475 | 5,750,000 | 0.204 | 5,750,000 | 0.203 |
| 12/11/2024 | 0.211 | 274.000 | 11,820,000 | 380,000 | 0.475 | 5,865,000 | 0.235 | 5,955,000 | 0.236 |
| 11/11/2024 | 0.221 | 276.800 | 16,880,000 | 290,000 | 0.363 | 8,385,000 | 0.222 | 8,495,000 | 0.222 |
| 08/11/2024 | 0.255 | 278.800 | 30,000 | 180,000 | 0.225 | 30,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 280.400 | 21,530,000 | 210,000 | 0.262 | 10,675,000 | 0.240 | 10,855,000 | 0.239 |
| 06/11/2024 | 0.270 | 283.000 | 10,000 | 30,000 | 0.038 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 294.200 | 0 | 40,000 | 0.050 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 40,000 | 0.050 | ||||
| 01/11/2024 | 0.241 | 277.600 | 0 | 40,000 | 0.050 | ||||
| 31/10/2024 | 0.275 | 281.400 | 0 | 40,000 | 0.050 | ||||
| 30/10/2024 | 0.335 | 295.000 | 0 | 40,000 | 0.050 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 40,000 | 0.050 | ||||
| 28/10/2024 | 0.335 | 294.600 | 15,000 | 40,000 | 0.050 | 15,000 | 0.325 | ||
| 25/10/2024 | 0.330 | 292.600 | 10,000 | 55,000 | 0.069 | 10,000 | 0.330 | ||
| 24/10/2024 | 0.285 | 285.800 | 0 | 65,000 | 0.081 | ||||
| 23/10/2024 | 0.305 | 289.200 | 35,000 | 65,000 | 0.081 | 25,000 | 0.300 | 10,000 | 0.305 |
| 22/10/2024 | 0.270 | 284.600 | 0 | 80,000 | 0.100 | ||||
| 21/10/2024 | 0.290 | 287.400 | 215,000 | 80,000 | 0.100 | 160,000 | 0.292 | 55,000 | 0.291 |
| 18/10/2024 | 0.290 | 287.000 | 6,560,000 | 185,000 | 0.231 | 3,285,000 | 0.236 | 3,275,000 | 0.235 |
| 17/10/2024 | 0.208 | 270.600 | 4,270,000 | 195,000 | 0.244 | 2,130,000 | 0.233 | 2,140,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |