27627 港交摩利五五购Ａ (认购证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.450 | 301.200 | 770,000 | 2,850,000 | 3.167 | 25,000 | 0.448 | 745,000 | 0.463 |
| 23/12/2024 | 0.425 | 297.600 | 45,000 | 2,130,000 | 2.367 | 35,000 | 0.424 | 10,000 | 0.420 |
| 20/12/2024 | 0.435 | 296.000 | 50,000 | 2,155,000 | 2.394 | 20,000 | 0.445 | 30,000 | 0.443 |
| 19/12/2024 | 0.450 | 298.800 | 25,000 | 2,145,000 | 2.383 | 15,000 | 0.437 | 10,000 | 0.433 |
| 18/12/2024 | 0.465 | 300.200 | 135,000 | 2,150,000 | 2.389 | 110,000 | 0.461 | 25,000 | 0.479 |
| 17/12/2024 | 0.495 | 300.600 | 70,000 | 2,235,000 | 2.483 | 35,000 | 0.496 | 35,000 | 0.498 |
| 16/12/2024 | 0.455 | 297.600 | 50,000 | 2,235,000 | 2.483 | 35,000 | 0.484 | 15,000 | 0.460 |
| 13/12/2024 | 0.520 | 303.000 | 490,000 | 2,255,000 | 2.506 | 350,000 | 0.531 | 140,000 | 0.524 |
| 12/12/2024 | 0.610 | 310.600 | 550,000 | 2,465,000 | 2.739 | 10,000 | 0.630 | 540,000 | 0.601 |
| 11/12/2024 | 0.570 | 306.000 | 5,000 | 1,935,000 | 2.150 | 5,000 | 0.580 | ||
| 10/12/2024 | 0.600 | 308.400 | 1,000,000 | 1,930,000 | 2.144 | 695,000 | 0.696 | 305,000 | 0.650 |
| 09/12/2024 | 0.590 | 311.600 | 460,000 | 2,320,000 | 2.578 | 70,000 | 0.422 | 390,000 | 0.435 |
| 06/12/2024 | 0.435 | 294.600 | 2,070,000 | 2,000,000 | 2.222 | 1,000,000 | 0.450 | 1,070,000 | 0.435 |
| 05/12/2024 | 0.385 | 290.800 | 5,000 | 1,930,000 | 2.144 | 5,000 | 0.385 | ||
| 04/12/2024 | 0.420 | 292.400 | 0 | 1,925,000 | 2.139 | ||||
| 03/12/2024 | 0.425 | 293.800 | 0 | 1,925,000 | 2.139 | ||||
| 02/12/2024 | 0.410 | 291.800 | 260,000 | 1,925,000 | 2.139 | 260,000 | 0.415 | ||
| 29/11/2024 | 0.410 | 289.800 | 260,000 | 2,185,000 | 2.428 | 260,000 | 0.425 | ||
| 28/11/2024 | 0.400 | 287.600 | 0 | 1,925,000 | 2.139 | ||||
| 27/11/2024 | 0.410 | 290.600 | 60,000 | 1,925,000 | 2.139 | 60,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |