27627 港交摩利五五购Ａ (认购证)
按盘价 
0.930 +0.200 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.730 | 314.800 | 0 | 1,415,000 | 1.572 | ||||
| 01/11/2024 | 0.700 | 311.600 | 5,000 | 1,415,000 | 1.572 | 5,000 | 0.700 | ||
| 31/10/2024 | 0.710 | 310.800 | 0 | 1,410,000 | 1.567 | ||||
| 30/10/2024 | 0.710 | 309.400 | 0 | 1,410,000 | 1.567 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 1,410,000 | 1.567 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 1,410,000 | 1.567 | ||||
| 25/10/2024 | 0.760 | 312.800 | 0 | 1,410,000 | 1.567 | ||||
| 24/10/2024 | 0.770 | 311.600 | 0 | 1,410,000 | 1.567 | ||||
| 23/10/2024 | 0.780 | 314.800 | 0 | 1,410,000 | 1.567 | ||||
| 22/10/2024 | 0.750 | 311.000 | 0 | 1,410,000 | 1.567 | ||||
| 21/10/2024 | 0.760 | 311.800 | 0 | 1,410,000 | 1.567 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 1,410,000 | 1.567 | ||||
| 17/10/2024 | 0.610 | 300.000 | 0 | 1,410,000 | 1.567 | ||||
| 16/10/2024 | 0.690 | 305.400 | 1,300,000 | 1,410,000 | 1.567 | 1,300,000 | 0.720 | ||
| 15/10/2024 | 0.680 | 305.800 | 0 | 110,000 | 0.122 | ||||
| 14/10/2024 | 0.920 | 322.600 | 0 | 110,000 | 0.122 | ||||
| 10/10/2024 | 1.140 | 334.200 | 0 | 110,000 | 0.122 | ||||
| 09/10/2024 | 0.970 | 322.000 | 165,000 | 110,000 | 0.122 | 85,000 | 1.028 | 80,000 | 1.038 |
| 08/10/2024 | 1.260 | 340.800 | 0 | 115,000 | 0.128 | ||||
| 07/10/2024 | 2.030 | 393.800 | 0 | 115,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |