27625 中寿摩利五三购Ａ (认购证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.130 | 13.000 | 955,000 | 265,000 | 0.331 | 460,000 | 0.131 | 460,000 | 0.130 |
| 10/01/2025 | 0.149 | 13.100 | 3,760,000 | 265,000 | 0.331 | 1,800,000 | 0.159 | 1,960,000 | 0.157 |
| 09/01/2025 | 0.206 | 13.700 | 630,000 | 105,000 | 0.131 | 300,000 | 0.230 | 330,000 | 0.231 |
| 08/01/2025 | 0.223 | 13.840 | 510,000 | 75,000 | 0.094 | 250,000 | 0.218 | 250,000 | 0.218 |
| 07/01/2025 | 0.237 | 13.980 | 3,250,000 | 75,000 | 0.094 | 1,625,000 | 0.230 | 1,625,000 | 0.230 |
| 06/01/2025 | 0.249 | 13.980 | 0 | 75,000 | 0.094 | ||||
| 03/01/2025 | 0.255 | 14.040 | 0 | 75,000 | 0.094 | ||||
| 02/01/2025 | 0.265 | 13.980 | 0 | 75,000 | 0.094 | ||||
| 31/12/2024 | 0.365 | 14.680 | 0 | 75,000 | 0.094 | ||||
| 30/12/2024 | 0.375 | 14.780 | 20,000 | 75,000 | 0.094 | 20,000 | 0.380 | ||
| 27/12/2024 | 0.370 | 14.700 | 0 | 55,000 | 0.069 | ||||
| 24/12/2024 | 0.380 | 14.860 | 0 | 55,000 | 0.069 | ||||
| 23/12/2024 | 0.355 | 14.660 | 0 | 55,000 | 0.069 | ||||
| 20/12/2024 | 0.355 | 14.520 | 0 | 55,000 | 0.069 | ||||
| 19/12/2024 | 0.355 | 14.540 | 50,000 | 55,000 | 0.069 | 50,000 | 0.365 | ||
| 18/12/2024 | 0.375 | 14.760 | 0 | 105,000 | 0.131 | ||||
| 17/12/2024 | 0.360 | 14.560 | 0 | 105,000 | 0.131 | ||||
| 16/12/2024 | 0.370 | 14.620 | 0 | 105,000 | 0.131 | ||||
| 13/12/2024 | 0.410 | 14.880 | 200,000 | 105,000 | 0.131 | 200,000 | 0.410 | ||
| 12/12/2024 | 0.510 | 15.600 | 0 | 305,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |