27621 美团摩利五九购Ｂ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.310 | 155.100 | 300,000 | 890,000 | 0.690 | 300,000 | 0.310 | ||
| 23/12/2024 | 0.310 | 155.600 | 260,000 | 590,000 | 0.457 | 260,000 | 0.323 | ||
| 20/12/2024 | 0.345 | 158.600 | 0 | 330,000 | 0.256 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 330,000 | 0.256 | ||||
| 18/12/2024 | 0.345 | 160.100 | 0 | 330,000 | 0.256 | ||||
| 17/12/2024 | 0.345 | 158.600 | 0 | 330,000 | 0.256 | ||||
| 16/12/2024 | 0.345 | 159.600 | 300,000 | 330,000 | 0.256 | 300,000 | 0.345 | ||
| 13/12/2024 | 0.365 | 162.600 | 0 | 30,000 | 0.023 | ||||
| 12/12/2024 | 0.410 | 168.900 | 0 | 30,000 | 0.023 | ||||
| 11/12/2024 | 0.410 | 167.000 | 20,000 | 30,000 | 0.023 | 20,000 | 0.410 | ||
| 10/12/2024 | 0.430 | 171.800 | 0 | 10,000 | 0.008 | ||||
| 09/12/2024 | 0.425 | 171.700 | 30,000 | 10,000 | 0.008 | 20,000 | 0.405 | 10,000 | 0.350 |
| 06/12/2024 | 0.345 | 162.400 | 0 | 20,000 | 0.016 | ||||
| 05/12/2024 | 0.335 | 159.200 | 0 | 20,000 | 0.016 | ||||
| 04/12/2024 | 0.380 | 165.200 | 0 | 20,000 | 0.016 | ||||
| 03/12/2024 | 0.380 | 165.500 | 0 | 20,000 | 0.016 | ||||
| 02/12/2024 | 0.385 | 167.400 | 10,000 | 20,000 | 0.016 | 10,000 | 0.385 | ||
| 29/11/2024 | 0.405 | 168.700 | 0 | 10,000 | 0.008 | ||||
| 28/11/2024 | 0.440 | 172.200 | 0 | 10,000 | 0.008 | ||||
| 27/11/2024 | 0.460 | 176.200 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |