27613 平安信证五三购Ａ (认购证)
按盘价 
0.480 +0.105 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.375 | 48.050 | 130,000 | 10,495,000 | 26.240 | 130,000 | 0.365 | ||
| 01/11/2024 | 0.380 | 48.050 | 615,000 | 10,365,000 | 25.910 | 515,000 | 0.385 | 100,000 | 0.395 |
| 31/10/2024 | 0.385 | 48.150 | 1,195,000 | 10,780,000 | 26.950 | 450,000 | 0.386 | 745,000 | 0.406 |
| 30/10/2024 | 0.370 | 47.900 | 1,280,000 | 10,485,000 | 26.210 | 110,000 | 0.376 | 1,170,000 | 0.419 |
| 29/10/2024 | 0.430 | 49.000 | 1,410,000 | 9,425,000 | 23.560 | 580,000 | 0.452 | 830,000 | 0.450 |
| 28/10/2024 | 0.440 | 48.850 | 370,000 | 9,175,000 | 22.940 | 110,000 | 0.436 | 210,000 | 0.439 |
| 25/10/2024 | 0.445 | 48.950 | 2,320,000 | 9,075,000 | 22.690 | 100,000 | 0.449 | 2,220,000 | 0.459 |
| 24/10/2024 | 0.440 | 48.800 | 830,000 | 6,955,000 | 17.390 | 380,000 | 0.445 | 450,000 | 0.448 |
| 23/10/2024 | 0.470 | 49.400 | 2,700,000 | 6,885,000 | 17.210 | 1,300,000 | 0.467 | 1,400,000 | 0.470 |
| 22/10/2024 | 0.410 | 48.150 | 2,810,000 | 6,785,000 | 16.960 | 1,310,000 | 0.418 | 1,500,000 | 0.419 |
| 21/10/2024 | 0.460 | 49.050 | 6,630,000 | 6,595,000 | 16.490 | 200,000 | 0.465 | 6,380,000 | 0.489 |
| 18/10/2024 | 0.520 | 49.950 | 780,000 | 415,000 | 1.040 | 330,000 | 0.411 | 450,000 | 0.446 |
| 17/10/2024 | 0.420 | 47.900 | 4,420,000 | 295,000 | 0.740 | 2,110,000 | 0.488 | 2,310,000 | 0.493 |
| 16/10/2024 | 0.490 | 48.950 | 1,360,000 | 95,000 | 0.240 | 680,000 | 0.490 | 680,000 | 0.494 |
| 15/10/2024 | 0.440 | 48.450 | 125,000 | 95,000 | 0.240 | 125,000 | 0.458 | ||
| 14/10/2024 | 0.580 | 51.150 | 360,000 | 220,000 | 0.550 | 165,000 | 0.655 | 145,000 | 0.630 |
| 10/10/2024 | 0.620 | 51.000 | 40,000 | 240,000 | 0.600 | 40,000 | 0.580 | ||
| 09/10/2024 | 0.480 | 48.150 | 95,000 | 280,000 | 0.700 | 95,000 | 0.460 | ||
| 08/10/2024 | 0.690 | 50.250 | 80,000 | 185,000 | 0.460 | 80,000 | 0.995 | ||
| 07/10/2024 | 1.200 | 59.700 | 230,000 | 105,000 | 0.260 | 115,000 | 1.169 | 115,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |