27602 平安华泰五二购Ａ (认购证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.219 | 46.600 | 1,865,000 | 1,940,000 | 3.527 | 425,000 | 0.221 | 1,440,000 | 0.224 |
| 23/12/2024 | 0.208 | 46.350 | 4,860,000 | 925,000 | 1.682 | 2,660,000 | 0.207 | 2,200,000 | 0.211 |
| 20/12/2024 | 0.178 | 45.450 | 21,100,000 | 1,385,000 | 2.518 | 10,140,000 | 0.192 | 10,960,000 | 0.191 |
| 19/12/2024 | 0.192 | 45.700 | 36,400,000 | 565,000 | 1.027 | 17,905,000 | 0.197 | 18,210,000 | 0.197 |
| 18/12/2024 | 0.204 | 45.950 | 31,450,000 | 260,000 | 0.473 | 15,605,000 | 0.216 | 15,645,000 | 0.216 |
| 17/12/2024 | 0.195 | 45.500 | 28,200,000 | 220,000 | 0.400 | 14,015,000 | 0.201 | 14,155,000 | 0.201 |
| 16/12/2024 | 0.207 | 45.800 | 19,700,000 | 80,000 | 0.145 | 9,810,000 | 0.222 | 9,890,000 | 0.221 |
| 13/12/2024 | 0.247 | 46.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.248 | 760,000 | 0.248 |
| 12/12/2024 | 0.325 | 47.750 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.305 | 47.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.370 | 48.050 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.380 | 48.550 | 55,000 | 0 | 0.000 | 55,000 | 0.328 | ||
| 06/12/2024 | 0.275 | 46.750 | 825,000 | 55,000 | 0.100 | 415,000 | 0.241 | 410,000 | 0.241 |
| 05/12/2024 | 0.224 | 45.700 | 80,000 | 60,000 | 0.109 | 40,000 | 0.224 | 15,000 | 0.223 |
| 04/12/2024 | 0.248 | 46.150 | 0 | 85,000 | 0.155 | ||||
| 03/12/2024 | 0.245 | 46.150 | 12,770,000 | 85,000 | 0.155 | 6,400,000 | 0.223 | 6,320,000 | 0.222 |
| 02/12/2024 | 0.217 | 45.300 | 1,700,000 | 165,000 | 0.300 | 810,000 | 0.228 | 890,000 | 0.227 |
| 29/11/2024 | 0.200 | 44.800 | 4,810,000 | 85,000 | 0.155 | 2,385,000 | 0.214 | 2,425,000 | 0.212 |
| 28/11/2024 | 0.202 | 44.800 | 245,000 | 45,000 | 0.082 | 100,000 | 0.207 | 145,000 | 0.207 |
| 27/11/2024 | 0.255 | 45.850 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.204 | 1,200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |