27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.079 | 140.900 | 5,000 | 2,875,000 | 4.107 | 5,000 | 0.079 | ||
| 23/12/2024 | 0.084 | 139.600 | 29,020,000 | 2,870,000 | 4.100 | 14,510,000 | 0.088 | 14,510,000 | 0.088 |
| 20/12/2024 | 0.088 | 137.400 | 180,000 | 2,870,000 | 4.100 | 180,000 | 0.086 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 3,050,000 | 4.357 | ||||
| 18/12/2024 | 0.077 | 144.000 | 50,130,000 | 3,050,000 | 4.357 | 25,010,000 | 0.077 | 25,120,000 | 0.076 |
| 17/12/2024 | 0.080 | 142.200 | 0 | 2,940,000 | 4.200 | ||||
| 16/12/2024 | 0.079 | 144.000 | 0 | 2,940,000 | 4.200 | ||||
| 13/12/2024 | 0.079 | 144.400 | 0 | 2,940,000 | 4.200 | ||||
| 12/12/2024 | 0.075 | 147.800 | 115,010,000 | 2,940,000 | 4.200 | 57,500,000 | 0.072 | 57,510,000 | 0.072 |
| 11/12/2024 | 0.072 | 149.000 | 0 | 2,930,000 | 4.186 | ||||
| 10/12/2024 | 0.064 | 153.300 | 10,410,000 | 2,930,000 | 4.186 | 5,410,000 | 0.061 | 5,000,000 | 0.062 |
| 09/12/2024 | 0.062 | 152.200 | 40,000 | 3,340,000 | 4.771 | 20,000 | 0.079 | 20,000 | 0.078 |
| 06/12/2024 | 0.075 | 146.600 | 20,490,000 | 3,340,000 | 4.771 | 10,245,000 | 0.078 | 10,245,000 | 0.078 |
| 05/12/2024 | 0.084 | 142.200 | 210,000 | 3,340,000 | 4.771 | 105,000 | 0.090 | 105,000 | 0.087 |
| 04/12/2024 | 0.083 | 142.400 | 130,000 | 3,340,000 | 4.771 | 130,000 | 0.080 | ||
| 03/12/2024 | 0.078 | 145.300 | 400,000 | 3,210,000 | 4.586 | 200,000 | 0.077 | 200,000 | 0.077 |
| 02/12/2024 | 0.075 | 147.300 | 40,790,000 | 3,210,000 | 4.586 | 20,205,000 | 0.075 | 20,585,000 | 0.075 |
| 29/11/2024 | 0.083 | 143.800 | 280,000 | 2,830,000 | 4.043 | 140,000 | 0.085 | 140,000 | 0.086 |
| 28/11/2024 | 0.085 | 142.200 | 580,000 | 2,830,000 | 4.043 | 310,000 | 0.084 | 270,000 | 0.084 |
| 27/11/2024 | 0.085 | 142.600 | 49,920,000 | 2,870,000 | 4.100 | 24,775,000 | 0.097 | 25,145,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |