27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 20,098.290 | 2,099,630,000 | 54,150,000 | 18.050 | 1,045,950,000 | 0.035 | 1,049,140,000 | 0.035 |
| 23/12/2024 | 0.037 | 19,883.130 | 1,921,600,000 | 50,960,000 | 16.987 | 939,970,000 | 0.038 | 954,180,000 | 0.038 |
| 20/12/2024 | 0.042 | 19,720.700 | 4,661,020,000 | 36,750,000 | 12.250 | 2,302,090,000 | 0.040 | 2,297,810,000 | 0.040 |
| 19/12/2024 | 0.041 | 19,752.510 | 4,179,190,000 | 41,030,000 | 13.677 | 2,086,530,000 | 0.045 | 2,084,510,000 | 0.045 |
| 18/12/2024 | 0.036 | 19,864.550 | 3,631,630,000 | 43,050,000 | 14.350 | 1,781,880,000 | 0.038 | 1,790,750,000 | 0.038 |
| 17/12/2024 | 0.040 | 19,700.480 | 2,880,950,000 | 34,180,000 | 11.393 | 1,428,670,000 | 0.042 | 1,427,840,000 | 0.042 |
| 16/12/2024 | 0.042 | 19,795.490 | 5,305,640,000 | 35,010,000 | 11.670 | 2,632,600,000 | 0.041 | 2,629,880,000 | 0.041 |
| 13/12/2024 | 0.042 | 19,971.240 | 535,090,000 | 37,730,000 | 12.577 | 270,070,000 | 0.039 | 263,410,000 | 0.039 |
| 12/12/2024 | 0.038 | 20,397.050 | 2,659,250,000 | 44,390,000 | 14.797 | 1,308,470,000 | 0.042 | 1,317,570,000 | 0.042 |
| 11/12/2024 | 0.042 | 20,155.050 | 3,443,370,000 | 35,290,000 | 11.763 | 1,710,410,000 | 0.038 | 1,710,020,000 | 0.038 |
| 10/12/2024 | 0.041 | 20,311.280 | 3,606,840,000 | 35,680,000 | 11.893 | 1,798,080,000 | 0.038 | 1,789,210,000 | 0.038 |
| 09/12/2024 | 0.037 | 20,414.090 | 5,494,590,000 | 44,550,000 | 14.850 | 2,745,740,000 | 0.050 | 2,722,030,000 | 0.050 |
| 06/12/2024 | 0.049 | 19,865.850 | 4,843,930,000 | 68,260,000 | 22.753 | 2,405,370,000 | 0.056 | 2,417,880,000 | 0.056 |
| 05/12/2024 | 0.059 | 19,560.440 | 4,984,850,000 | 55,750,000 | 18.583 | 2,478,140,000 | 0.060 | 2,477,250,000 | 0.060 |
| 04/12/2024 | 0.055 | 19,742.460 | 4,312,100,000 | 56,640,000 | 18.880 | 2,154,970,000 | 0.059 | 2,154,110,000 | 0.059 |
| 03/12/2024 | 0.058 | 19,746.320 | 2,346,890,000 | 57,500,000 | 19.167 | 1,167,930,000 | 0.062 | 1,173,510,000 | 0.062 |
| 02/12/2024 | 0.062 | 19,550.290 | 4,864,500,000 | 51,920,000 | 17.307 | 2,381,420,000 | 0.061 | 2,384,030,000 | 0.061 |
| 29/11/2024 | 0.069 | 19,423.610 | 1,176,860,000 | 49,310,000 | 16.437 | 587,830,000 | 0.070 | 587,740,000 | 0.070 |
| 28/11/2024 | 0.071 | 19,366.960 | 1,769,160,000 | 49,400,000 | 16.467 | 892,450,000 | 0.068 | 875,060,000 | 0.068 |
| 27/11/2024 | 0.063 | 19,603.130 | 1,390,990,000 | 67,760,000 | 22.587 | 690,400,000 | 0.078 | 697,070,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |