27585 海捞信证五七购Ａ (认购证)
按盘价 
0.152 -0.031 (-16.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.183 | 14.560 | 8,200,000 | 290,000 | 0.730 | 4,100,000 | 0.189 | 4,100,000 | 0.190 |
| 08/01/2025 | 0.189 | 14.640 | 5,260,000 | 290,000 | 0.730 | 2,530,000 | 0.195 | 2,730,000 | 0.195 |
| 07/01/2025 | 0.203 | 14.920 | 16,240,000 | 90,000 | 0.230 | 8,120,000 | 0.214 | 8,120,000 | 0.215 |
| 06/01/2025 | 0.206 | 14.940 | 2,490,000 | 90,000 | 0.230 | 1,280,000 | 0.213 | 1,210,000 | 0.212 |
| 03/01/2025 | 0.226 | 15.340 | 2,150,000 | 160,000 | 0.400 | 1,070,000 | 0.231 | 1,030,000 | 0.231 |
| 02/01/2025 | 0.239 | 15.560 | 2,010,000 | 200,000 | 0.500 | 980,000 | 0.246 | 1,030,000 | 0.246 |
| 31/12/2024 | 0.260 | 15.900 | 340,000 | 150,000 | 0.380 | 160,000 | 0.251 | 180,000 | 0.251 |
| 30/12/2024 | 0.239 | 15.500 | 2,680,000 | 130,000 | 0.330 | 1,340,000 | 0.239 | 1,340,000 | 0.240 |
| 27/12/2024 | 0.285 | 16.400 | 20,000 | 130,000 | 0.330 | 20,000 | 0.285 | ||
| 24/12/2024 | 0.325 | 17.000 | 20,000 | 150,000 | 0.380 | 10,000 | 0.325 | 10,000 | 0.315 |
| 23/12/2024 | 0.310 | 16.760 | 0 | 150,000 | 0.380 | ||||
| 20/12/2024 | 0.330 | 17.020 | 30,000 | 150,000 | 0.380 | 10,000 | 0.335 | 20,000 | 0.353 |
| 19/12/2024 | 0.330 | 17.120 | 20,000 | 140,000 | 0.350 | 10,000 | 0.325 | 10,000 | 0.335 |
| 18/12/2024 | 0.350 | 17.340 | 40,000 | 140,000 | 0.350 | 20,000 | 0.350 | 20,000 | 0.345 |
| 17/12/2024 | 0.350 | 17.360 | 140,000 | 140,000 | 0.350 | 70,000 | 0.340 | 70,000 | 0.333 |
| 16/12/2024 | 0.320 | 16.840 | 20,000 | 140,000 | 0.350 | 10,000 | 0.320 | 10,000 | 0.320 |
| 13/12/2024 | 0.335 | 17.000 | 130,000 | 140,000 | 0.350 | 30,000 | 0.340 | 100,000 | 0.347 |
| 12/12/2024 | 0.375 | 17.620 | 80,000 | 70,000 | 0.180 | 20,000 | 0.345 | 60,000 | 0.365 |
| 11/12/2024 | 0.335 | 16.960 | 850,000 | 30,000 | 0.080 | 420,000 | 0.354 | 430,000 | 0.353 |
| 10/12/2024 | 0.315 | 16.600 | 260,000 | 20,000 | 0.050 | 160,000 | 0.329 | 100,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |