27575 京东国君五四沽Ａ (认沽证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 140.900 | 0 | 3,297,500 | 4.711 | ||||
| 23/12/2024 | 0.047 | 139.600 | 0 | 3,297,500 | 4.711 | ||||
| 20/12/2024 | 0.047 | 137.400 | 0 | 3,297,500 | 4.711 | ||||
| 19/12/2024 | 0.041 | 141.700 | 0 | 3,297,500 | 4.711 | ||||
| 18/12/2024 | 0.041 | 144.000 | 0 | 3,297,500 | 4.711 | ||||
| 17/12/2024 | 0.041 | 142.200 | 0 | 3,297,500 | 4.711 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 3,297,500 | 4.711 | ||||
| 13/12/2024 | 0.041 | 144.400 | 0 | 3,297,500 | 4.711 | ||||
| 12/12/2024 | 0.035 | 147.800 | 0 | 3,297,500 | 4.711 | ||||
| 11/12/2024 | 0.034 | 149.000 | 0 | 3,297,500 | 4.711 | ||||
| 10/12/2024 | 0.030 | 153.300 | 0 | 3,297,500 | 4.711 | ||||
| 09/12/2024 | 0.030 | 152.200 | 76,000,000 | 3,297,500 | 4.711 | 38,000,000 | 0.042 | 38,000,000 | 0.042 |
| 06/12/2024 | 0.039 | 146.600 | 47,780,000 | 3,297,500 | 4.711 | 24,480,000 | 0.040 | 23,300,000 | 0.040 |
| 05/12/2024 | 0.047 | 142.200 | 0 | 4,477,500 | 6.396 | ||||
| 04/12/2024 | 0.047 | 142.400 | 92,197,500 | 4,477,500 | 6.396 | 46,197,500 | 0.046 | 46,000,000 | 0.046 |
| 03/12/2024 | 0.043 | 145.300 | 16,005,000 | 4,675,000 | 6.679 | 8,005,000 | 0.045 | 8,000,000 | 0.045 |
| 02/12/2024 | 0.040 | 147.300 | 50,195,000 | 4,680,000 | 6.686 | 25,000,000 | 0.041 | 25,195,000 | 0.041 |
| 29/11/2024 | 0.049 | 143.800 | 40,352,500 | 4,485,000 | 6.407 | 20,102,500 | 0.052 | 20,250,000 | 0.052 |
| 28/11/2024 | 0.051 | 142.200 | 50,697,500 | 4,337,500 | 6.196 | 25,097,500 | 0.050 | 25,600,000 | 0.050 |
| 27/11/2024 | 0.051 | 142.600 | 41,212,500 | 3,835,000 | 5.479 | 20,100,000 | 0.062 | 21,112,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |