27566 阿里星展五三购Ｃ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 83.150 | 637,000 | 36,705,000 | 91.762 | 300,000 | 0.065 | ||
| 23/12/2024 | 0.057 | 81.000 | 473,000 | 37,005,000 | 92.512 | 85,000 | 0.056 | ||
| 20/12/2024 | 0.052 | 80.100 | 1,125,000 | 36,920,000 | 92.300 | 716,000 | 0.051 | ||
| 19/12/2024 | 0.058 | 82.950 | 155,000 | 36,204,000 | 90.510 | 20,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 84.050 | 60,000 | 36,184,000 | 90.460 | ||||
| 17/12/2024 | 0.062 | 83.400 | 6,107,000 | 36,184,000 | 90.460 | 41,000 | 0.063 | ||
| 16/12/2024 | 0.054 | 84.350 | 984,000 | 36,143,000 | 90.358 | 40,000 | 0.063 | ||
| 13/12/2024 | 0.070 | 85.750 | 2,001,000 | 36,103,000 | 90.258 | 540,000 | 0.073 | ||
| 12/12/2024 | 0.090 | 88.000 | 1,587,000 | 36,643,000 | 91.608 | 7,000 | 0.085 | ||
| 11/12/2024 | 0.076 | 86.200 | 1,265,000 | 36,636,000 | 91.590 | 965,000 | 0.081 | ||
| 10/12/2024 | 0.085 | 86.600 | 4,492,000 | 37,601,000 | 94.002 | 76,000 | 0.108 | ||
| 09/12/2024 | 0.082 | 86.900 | 1,685,000 | 37,677,000 | 94.192 | 351,000 | 0.053 | ||
| 06/12/2024 | 0.064 | 83.950 | 2,358,000 | 38,028,000 | 95.070 | ||||
| 05/12/2024 | 0.050 | 81.950 | 946,000 | 38,028,000 | 95.070 | 248,000 | 0.055 | ||
| 04/12/2024 | 0.063 | 84.000 | 963,000 | 37,780,000 | 94.450 | 170,000 | 0.059 | ||
| 03/12/2024 | 0.068 | 84.450 | 622,000 | 37,610,000 | 94.025 | 123,000 | 0.063 | ||
| 02/12/2024 | 0.065 | 84.000 | 979,000 | 37,487,000 | 93.718 | 610,000 | 0.070 | ||
| 29/11/2024 | 0.062 | 83.650 | 873,000 | 36,877,000 | 92.192 | 442,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 83.400 | 1,456,000 | 36,435,000 | 91.088 | 1,114,000 | 0.067 | ||
| 27/11/2024 | 0.082 | 85.000 | 3,939,000 | 35,321,000 | 88.302 | 253,000 | 0.076 | 1,562,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |