27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.170 | 83.250 | 100,000 | 0 | 0.000 | 50,000 | 0.173 | 50,000 | 0.172 |
| 12/11/2024 | 0.168 | 83.700 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.155 |
| 11/11/2024 | 0.152 | 87.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.162 |
| 08/11/2024 | 0.146 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.146 | 89.800 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.152 |
| 06/11/2024 | 0.156 | 88.400 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.156 |
| 05/11/2024 | 0.150 | 90.300 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.158 |
| 04/11/2024 | 0.162 | 88.250 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
| 01/11/2024 | 0.161 | 88.350 | 340,000 | 0 | 0.000 | 170,000 | 0.161 | 170,000 | 0.161 |
| 31/10/2024 | 0.159 | 89.200 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.156 |
| 30/10/2024 | 0.161 | 89.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.160 |
| 29/10/2024 | 0.154 | 90.850 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.151 |
| 28/10/2024 | 0.166 | 88.500 | 110,000 | 0 | 0.000 | 110,000 | 0.166 | ||
| 25/10/2024 | 0.173 | 87.050 | 510,000 | 110,000 | 0.180 | 200,000 | 0.173 | 310,000 | 0.173 |
| 24/10/2024 | 0.176 | 86.750 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.169 | 88.700 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.169 |
| 22/10/2024 | 0.171 | 88.350 | 500,000 | 0 | 0.000 | 250,000 | 0.166 | 250,000 | 0.166 |
| 21/10/2024 | 0.161 | 91.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.157 | 1,700,000 | 0.158 |
| 18/10/2024 | 0.147 | 93.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.159 | 750,000 | 0.159 |
| 17/10/2024 | 0.159 | 90.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.148 | 900,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |