27516 药明华泰五四购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.350 | 17.460 | 605,000 | 10,000 | 0.025 | 605,000 | 0.350 | ||
| 23/12/2024 | 0.335 | 17.380 | 0 | 615,000 | 1.538 | ||||
| 20/12/2024 | 0.320 | 17.020 | 0 | 615,000 | 1.538 | ||||
| 19/12/2024 | 0.320 | 16.960 | 0 | 615,000 | 1.538 | ||||
| 18/12/2024 | 0.335 | 17.300 | 605,000 | 615,000 | 1.538 | 605,000 | 0.330 | ||
| 17/12/2024 | 0.315 | 16.840 | 0 | 10,000 | 0.025 | ||||
| 16/12/2024 | 0.340 | 17.280 | 0 | 10,000 | 0.025 | ||||
| 13/12/2024 | 0.380 | 17.800 | 0 | 10,000 | 0.025 | ||||
| 12/12/2024 | 0.420 | 18.160 | 0 | 10,000 | 0.025 | ||||
| 11/12/2024 | 0.435 | 18.420 | 0 | 10,000 | 0.025 | ||||
| 10/12/2024 | 0.435 | 18.260 | 455,000 | 10,000 | 0.025 | 455,000 | 0.435 | ||
| 09/12/2024 | 0.480 | 19.000 | 0 | 465,000 | 1.162 | ||||
| 06/12/2024 | 0.365 | 17.340 | 0 | 465,000 | 1.162 | ||||
| 05/12/2024 | 0.315 | 16.440 | 0 | 465,000 | 1.162 | ||||
| 04/12/2024 | 0.340 | 16.820 | 455,000 | 465,000 | 1.162 | 455,000 | 0.350 | ||
| 03/12/2024 | 0.325 | 16.720 | 0 | 10,000 | 0.025 | ||||
| 02/12/2024 | 0.255 | 15.500 | 0 | 10,000 | 0.025 | ||||
| 29/11/2024 | 0.231 | 15.000 | 0 | 10,000 | 0.025 | ||||
| 28/11/2024 | 0.214 | 14.660 | 340,000 | 10,000 | 0.025 | 190,000 | 0.216 | 150,000 | 0.223 |
| 27/11/2024 | 0.222 | 14.800 | 430,000 | 50,000 | 0.125 | 195,000 | 0.209 | 235,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |