27515 友邦华泰五四购Ａ (认购证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.198 | 59.000 | 130,000 | 910,000 | 2.275 | 70,000 | 0.198 | ||
| 12/11/2024 | 0.199 | 59.000 | 50,000 | 980,000 | 2.450 | 20,000 | 0.223 | 30,000 | 0.199 |
| 11/11/2024 | 0.245 | 60.550 | 90,000 | 970,000 | 2.425 | 90,000 | 0.248 | ||
| 08/11/2024 | 0.330 | 61.950 | 0 | 880,000 | 2.200 | ||||
| 07/11/2024 | 0.315 | 61.800 | 0 | 880,000 | 2.200 | ||||
| 06/11/2024 | 0.310 | 60.950 | 0 | 880,000 | 2.200 | ||||
| 05/11/2024 | 0.355 | 62.700 | 0 | 880,000 | 2.200 | ||||
| 04/11/2024 | 0.345 | 61.950 | 0 | 880,000 | 2.200 | ||||
| 01/11/2024 | 0.345 | 62.250 | 0 | 880,000 | 2.200 | ||||
| 31/10/2024 | 0.330 | 61.450 | 70,000 | 880,000 | 2.200 | 70,000 | 0.375 | ||
| 30/10/2024 | 0.340 | 61.200 | 800,000 | 810,000 | 2.025 | 800,000 | 0.370 | ||
| 29/10/2024 | 0.385 | 62.500 | 0 | 10,000 | 0.025 | ||||
| 28/10/2024 | 0.400 | 62.600 | 0 | 10,000 | 0.025 | ||||
| 25/10/2024 | 0.415 | 62.850 | 1,500,000 | 10,000 | 0.025 | 1,000,000 | 0.413 | 500,000 | 0.400 |
| 24/10/2024 | 0.360 | 61.900 | 0 | 510,000 | 1.275 | ||||
| 23/10/2024 | 0.360 | 61.350 | 0 | 510,000 | 1.275 | ||||
| 22/10/2024 | 0.365 | 61.400 | 500,000 | 510,000 | 1.275 | 500,000 | 0.365 | ||
| 21/10/2024 | 0.395 | 62.000 | 0 | 10,000 | 0.025 | ||||
| 18/10/2024 | 0.435 | 63.400 | 0 | 10,000 | 0.025 | ||||
| 17/10/2024 | 0.410 | 62.500 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |